Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 67.56 and 68.33
| Daily Target 1 | 67.43 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 68.196666666667 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 68.97 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.94 (-1.86%) | 68.71 | 67.94 - 68.71 | 0.6605 times | Thu 26 March 2026 | 69.23 (-1.44%) | 70.27 | 69.23 - 70.27 | 0.8454 times | Wed 25 March 2026 | 70.24 (0.29%) | 70.62 | 70.08 - 70.62 | 0.5284 times | Tue 24 March 2026 | 70.04 (-0.54%) | 69.77 | 69.77 - 70.28 | 0.9511 times | Mon 23 March 2026 | 70.42 (1.02%) | 71.05 | 70.42 - 71.05 | 1.1096 times | Fri 20 March 2026 | 69.71 (-0.98%) | 70.14 | 69.53 - 70.14 | 0.759 times | Thu 19 March 2026 | 70.40 (-1.33%) | 70.27 | 70.04 - 70.56 | 2.9001 times | Tue 17 March 2026 | 71.35 (0.24%) | 71.49 | 71.35 - 71.52 | 1.0568 times | Mon 16 March 2026 | 71.18 (0.91%) | 70.40 | 70.40 - 71.30 | 0.7662 times | Fri 13 March 2026 | 70.54 (-0.61%) | 70.67 | 70.49 - 70.67 | 0.4227 times | Thu 12 March 2026 | 70.97 (-2.25%) | 72.01 | 70.97 - 72.01 | 6.0502 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 66.39 and 69.5
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.976666666667 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 0.938 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.2557 times | Fri 13 March 2026 | 70.54 (-3.66%) | 72.33 | 70.49 - 73.64 | 1.9002 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.295 times | Fri 27 February 2026 | 74.65 (-0.11%) | 73.68 | 73.68 - 75.00 | 0.4962 times | Fri 20 February 2026 | 74.73 (1.95%) | 73.33 | 73.12 - 74.73 | 1.1679 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.2118 times | Fri 13 February 2026 | 73.30 (-2.37%) | 74.82 | 72.90 - 75.30 | 1.0227 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 0.5325 times | Fri 30 January 2026 | 75.77 (-0.41%) | 76.54 | 75.43 - 76.67 | 1.18 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 0.6475 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 64.33 and 71.56
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 70.35 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.94 (-8.99%) | 74.48 | 67.94 - 75.17 | 0.9283 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.591 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3836 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3502 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4399 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.46 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7161 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4218 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.1899 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5191 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.2811 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 70.39 |
| 20 day DMA | 71.86 |
| 35 day DMA | 72.89 |
| 50 day DMA | 73.75 |
| 100 day DMA | 75.03 |
| 150 day DMA | 75.39 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.98 | 70.35 |
| 12 day EMA | 70.41 | 70.86 | 71.16 |
| 20 day EMA | 71.33 | 71.69 | 71.95 |
| 35 day EMA | 72.54 | 72.81 | 73.02 |
| 50 day EMA | 73.62 | 73.85 | 74.04 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.93 | 70.16 |
| 12 day SMA | 70.39 | 70.8 | 71.17 |
| 20 day SMA | 71.86 | 72.21 | 72.5 |
| 35 day SMA | 72.89 | 73.05 | 73.2 |
| 50 day SMA | 73.75 | 73.92 | 74.08 |
| 100 day SMA | 75.03 | 75.12 | 75.2 |
| 150 day SMA | 75.39 | 75.44 | 75.47 |
| 200 day SMA | 74.99 | 75 | 75.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.