Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 75.99 and 76.46
| Daily Target 1 | 75.9 |
| Daily Target 2 | 76.08 |
| Daily Target 3 | 76.373333333333 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 76.84 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.25 (-0.34%) | 76.67 | 76.20 - 76.67 | 3.7455 times | Tue 27 January 2026 | 76.51 (-0.07%) | 76.49 | 76.46 - 76.56 | 1.4909 times | Mon 26 January 2026 | 76.56 (0.63%) | 76.54 | 76.54 - 76.56 | 0.1091 times | Fri 23 January 2026 | 76.08 (-0.11%) | 76.16 | 76.08 - 76.16 | 0.0727 times | Thu 22 January 2026 | 76.16 (0.44%) | 76.05 | 76.05 - 76.45 | 1.0909 times | Wed 21 January 2026 | 75.83 (1.27%) | 75.03 | 75.03 - 76.01 | 1.1636 times | Tue 20 January 2026 | 74.88 (-2.39%) | 75.00 | 74.86 - 75.25 | 1.5636 times | Fri 16 January 2026 | 76.71 (-0.23%) | 76.90 | 76.71 - 76.91 | 0.4364 times | Thu 15 January 2026 | 76.89 (0.2%) | 76.89 | 76.89 - 76.89 | 0.0364 times | Wed 14 January 2026 | 76.74 (-0.6%) | 76.74 | 76.37 - 76.74 | 0.2909 times | Tue 13 January 2026 | 77.20 (-0.78%) | 77.36 | 77.20 - 77.36 | 0.1818 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 75.99 and 76.46
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 76.373333333333 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.25 (0.22%) | 76.54 | 76.20 - 76.67 | 2.0388 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 1.484 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.43 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.3883 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.2635 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.7767 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.4147 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 1.0402 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.2621 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.9015 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 1.9972 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 74 and 77.12
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 76.363333333333 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.25 (-0.07%) | 76.41 | 74.86 - 77.98 | 0.265 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.2782 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3494 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.7484 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5688 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1294 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9452 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4123 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.0176 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.2857 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.4984 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 76.47 |
| 20 day DMA | 76.73 |
| 35 day DMA | 76.68 |
| 50 day DMA | 76.35 |
| 100 day DMA | 76.28 |
| 150 day DMA | 75.71 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.35 | 76.27 |
| 12 day EMA | 76.44 | 76.48 | 76.47 |
| 20 day EMA | 76.53 | 76.56 | 76.56 |
| 35 day EMA | 76.46 | 76.47 | 76.47 |
| 50 day EMA | 76.32 | 76.32 | 76.31 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 76.23 | 75.9 |
| 12 day SMA | 76.47 | 76.61 | 76.69 |
| 20 day SMA | 76.73 | 76.78 | 76.83 |
| 35 day SMA | 76.68 | 76.69 | 76.7 |
| 50 day SMA | 76.35 | 76.33 | 76.33 |
| 100 day SMA | 76.28 | 76.27 | 76.26 |
| 150 day SMA | 75.71 | 75.68 | 75.65 |
| 200 day SMA | 73.84 | 73.77 | 73.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.