Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 74.36 and 74.62
| Daily Target 1 | 74.32 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 74.576666666667 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 74.84 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.49 (-0.89%) | 74.75 | 74.49 - 74.75 | 0.1132 times | Thu 14 May 2026 | 75.16 (0.71%) | 75.34 | 75.16 - 75.34 | 4.6959 times | Wed 13 May 2026 | 74.63 (-0.01%) | 74.58 | 74.58 - 74.63 | 0.1414 times | Tue 12 May 2026 | 74.64 (-0.19%) | 74.45 | 74.12 - 74.64 | 0.396 times | Mon 11 May 2026 | 74.78 (-0.48%) | 74.89 | 74.65 - 74.90 | 1.1881 times | Fri 08 May 2026 | 75.14 (0.04%) | 74.98 | 74.98 - 75.21 | 0.5941 times | Thu 07 May 2026 | 75.11 (-0.11%) | 75.11 | 75.11 - 75.11 | 0.0141 times | Wed 06 May 2026 | 75.19 (0%) | 75.09 | 74.97 - 75.19 | 1.2588 times | Wed 06 May 2026 | 75.19 (1.38%) | 75.09 | 74.97 - 75.19 | 1.2588 times | Tue 05 May 2026 | 74.17 (0.49%) | 74.14 | 74.10 - 74.17 | 0.3395 times | Mon 04 May 2026 | 73.81 (-0.63%) | 74.26 | 73.81 - 74.41 | 0.1697 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 73.7 and 74.92
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 2.7525 times | Fri 08 May 2026 | 75.14 (-0.07%) | 75.09 | 74.97 - 75.21 | 0.7864 times | Wed 06 May 2026 | 75.19 (1.23%) | 74.26 | 73.81 - 75.19 | 0.7447 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.2383 times | Fri 24 April 2026 | 74.98 (-0.35%) | 75.05 | 74.59 - 75.19 | 0.3396 times | Fri 17 April 2026 | 75.24 (4.4%) | 72.16 | 72.11 - 75.56 | 1.2332 times | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.6077 times | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.1379 times | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 0.9234 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.2362 times | Fri 13 March 2026 | 70.54 (-3.66%) | 72.33 | 70.49 - 73.64 | 1.8707 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.39 and 74.92
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 74.546666666667 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.49 (0.16%) | 74.52 | 73.81 - 75.34 | 0.794 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.534 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.0523 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6117 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.397 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3625 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4552 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.5808 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7411 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4714 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.2314 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 74.72 |
| 20 day DMA | 74.7 |
| 35 day DMA | 73.54 |
| 50 day DMA | 72.76 |
| 100 day DMA | 74.19 |
| 150 day DMA | 74.83 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 74.89 | 74.75 |
| 12 day EMA | 74.69 | 74.73 | 74.65 |
| 20 day EMA | 74.45 | 74.45 | 74.38 |
| 35 day EMA | 73.83 | 73.79 | 73.71 |
| 50 day EMA | 73.11 | 73.05 | 72.96 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 74.87 | 74.86 |
| 12 day SMA | 74.72 | 74.71 | 74.6 |
| 20 day SMA | 74.7 | 74.74 | 74.74 |
| 35 day SMA | 73.54 | 73.35 | 73.18 |
| 50 day SMA | 72.76 | 72.76 | 72.75 |
| 100 day SMA | 74.19 | 74.22 | 74.23 |
| 150 day SMA | 74.83 | 74.83 | 74.84 |
| 200 day SMA | 75.02 | 75.02 | 75.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.