PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 2.04 and 2.19

Daily Target 12.01
Daily Target 22.06
Daily Target 32.1566666666667
Daily Target 42.21
Daily Target 52.31

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 30 January 2026 2.12 (-2.3%) 2.19 2.10 - 2.25 0.569 times
Thu 29 January 2026 2.17 (2.36%) 2.13 2.10 - 2.19 1.2685 times
Wed 28 January 2026 2.12 (0.95%) 2.12 2.10 - 2.16 0.4332 times
Tue 27 January 2026 2.10 (2.94%) 2.08 2.06 - 2.15 0.6923 times
Mon 26 January 2026 2.04 (0.49%) 2.03 2.03 - 2.08 0.4249 times
Fri 23 January 2026 2.03 (-0.98%) 2.10 2.02 - 2.10 1.3203 times
Thu 22 January 2026 2.05 (-0.49%) 2.10 2.04 - 2.15 0.9949 times
Wed 21 January 2026 2.06 (0.49%) 2.05 2.04 - 2.16 1.2416 times
Tue 20 January 2026 2.05 (0%) 2.09 2.00 - 2.11 2.6863 times
Fri 16 January 2026 2.05 (-2.84%) 2.10 2.05 - 2.11 0.3689 times
Thu 15 January 2026 2.11 (-1.86%) 2.15 2.04 - 2.16 0.9846 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 2.08 and 2.3

Weekly Target 11.91
Weekly Target 22.02
Weekly Target 32.1333333333333
Weekly Target 42.24
Weekly Target 52.35

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 30 January 2026 2.12 (4.43%) 2.03 2.03 - 2.25 0.317 times
Fri 23 January 2026 2.03 (-0.98%) 2.09 2.00 - 2.16 0.5842 times
Fri 16 January 2026 2.05 (0.49%) 2.05 2.01 - 2.17 0.6375 times
Fri 09 January 2026 2.04 (-6.85%) 2.18 2.02 - 2.25 0.5514 times
Fri 02 January 2026 2.19 (-5.19%) 2.28 2.01 - 2.32 1.1112 times
Fri 26 December 2025 2.31 (4.05%) 2.16 2.16 - 2.35 0.6113 times
Fri 19 December 2025 2.22 (-3.06%) 2.30 2.18 - 2.34 0.6517 times
Fri 12 December 2025 2.29 (-6.91%) 2.47 2.22 - 2.47 1.3544 times
Fri 05 December 2025 2.46 (11.82%) 2.25 2.24 - 2.58 2.9054 times
Fri 28 November 2025 2.20 (-1.35%) 2.24 1.97 - 2.25 1.2759 times
Fri 21 November 2025 2.23 (0%) 2.23 2.05 - 2.24 0.9634 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.94 and 2.19

Monthly Target 11.87
Monthly Target 22
Monthly Target 32.1233333333333
Monthly Target 42.25
Monthly Target 52.37

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.5358 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.5057 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.0023 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.4969 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 0.9657 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.073 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 1.0344 times
Mon 30 June 2025 1.75 (0.57%) 1.74 1.58 - 2.34 1.3643 times
Fri 30 May 2025 1.74 (29.85%) 1.34 1.34 - 1.77 0.5271 times
Wed 30 April 2025 1.34 (-16.25%) 1.60 1.30 - 1.60 0.4947 times
Mon 31 March 2025 1.60 (0.63%) 1.64 1.48 - 1.69 0.2672 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.09
20 day DMA 2.1
35 day DMA 2.17
50 day DMA 2.2
100 day DMA 2.08
150 day DMA 2
200 day DMA 1.89

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.09
12 day EMA2.12.12.09
20 day EMA2.112.112.1
35 day EMA2.132.132.13
50 day EMA2.22.22.2

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.092.07
12 day SMA2.092.092.07
20 day SMA2.12.12.1
35 day SMA2.172.172.18
50 day SMA2.22.22.2
100 day SMA2.082.082.08
150 day SMA221.99
200 day SMA1.891.891.88
Back to top | Use Dark Theme