PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.9 and 1.95

Daily Target 11.86
Daily Target 21.89
Daily Target 31.91
Daily Target 41.94
Daily Target 51.96

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Thu 02 April 2026 1.92 (0%) 1.90 1.88 - 1.93 0.2222 times
Wed 01 April 2026 1.92 (4.35%) 1.81 1.77 - 1.95 0.6958 times
Tue 31 March 2026 1.84 (1.66%) 1.82 1.76 - 1.88 0.3529 times
Mon 30 March 2026 1.81 (-1.09%) 1.80 1.73 - 1.87 1.3374 times
Fri 27 March 2026 1.83 (-4.19%) 1.94 1.80 - 1.94 0.804 times
Thu 26 March 2026 1.91 (-4.02%) 1.98 1.89 - 2.07 1.2143 times
Wed 25 March 2026 1.99 (6.42%) 2.04 1.86 - 2.04 1.7752 times
Tue 24 March 2026 1.87 (6.86%) 1.74 1.74 - 1.90 0.7424 times
Mon 23 March 2026 1.75 (-3.31%) 1.80 1.73 - 1.91 1.2392 times
Fri 20 March 2026 1.81 (-2.16%) 1.88 1.80 - 1.91 1.6166 times
Thu 19 March 2026 1.85 (-11.06%) 1.96 1.80 - 1.97 3.5383 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.83 and 2.05

Weekly Target 11.65
Weekly Target 21.78
Weekly Target 31.8666666666667
Weekly Target 42
Weekly Target 52.09

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Thu 02 April 2026 1.92 (4.92%) 1.80 1.73 - 1.95 0.4764 times
Fri 27 March 2026 1.83 (1.1%) 1.80 1.73 - 2.07 1.0548 times
Fri 20 March 2026 1.81 (-19.2%) 2.25 1.80 - 2.27 1.2947 times
Fri 13 March 2026 2.24 (-1.75%) 2.29 2.20 - 2.43 1.1678 times
Fri 06 March 2026 2.28 (-1.3%) 2.30 2.07 - 2.55 3.5349 times
Fri 27 February 2026 2.31 (3.59%) 2.15 2.05 - 2.38 0.7107 times
Fri 20 February 2026 2.23 (7.21%) 2.06 2.01 - 2.26 0.5632 times
Fri 13 February 2026 2.08 (0%) 2.06 2.04 - 2.10 0.023 times
Fri 13 February 2026 2.08 (1.46%) 2.01 1.98 - 2.19 0.4282 times
Fri 06 February 2026 2.05 (-3.3%) 2.07 1.92 - 2.12 0.7463 times
Fri 30 January 2026 2.12 (4.43%) 2.03 2.03 - 2.25 0.2485 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.85 and 2.03

Monthly Target 11.7
Monthly Target 21.81
Monthly Target 31.88
Monthly Target 41.99
Monthly Target 52.06

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Thu 02 April 2026 1.92 (4.35%) 1.81 1.77 - 1.95 0.0472 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.0734 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.6961 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.5055 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.4205 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 0.9456 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.4122 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 0.9111 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.0123 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 0.9759 times
Mon 30 June 2025 1.75 (0.57%) 1.74 1.58 - 2.34 1.2872 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.88
20 day DMA 2.04
35 day DMA 2.09
50 day DMA 2.08
100 day DMA 2.15
150 day DMA 2.07
200 day DMA 2.01

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.871.85
12 day EMA1.931.931.93
20 day EMA1.971.981.99
35 day EMA2.022.032.04
50 day EMA2.052.062.07

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.88
12 day SMA1.881.91.93
20 day SMA2.042.052.08
35 day SMA2.092.12.1
50 day SMA2.082.092.09
100 day SMA2.152.152.15
150 day SMA2.072.072.07
200 day SMA2.012.012.01
Back to top | Use Dark Theme