PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.58 and 1.68

Daily Target 11.55
Daily Target 21.6
Daily Target 31.6533333333333
Daily Target 41.7
Daily Target 51.75

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Thu 02 July 2026 1.64 (-2.96%) 1.71 1.61 - 1.71 1.8664 times
Wed 01 July 2026 1.69 (0.6%) 1.64 1.63 - 1.71 0.5754 times
Tue 30 June 2026 1.68 (0%) 1.68 1.67 - 1.70 0.4729 times
Mon 29 June 2026 1.68 (-0.59%) 1.68 1.62 - 1.72 2.3943 times
Fri 26 June 2026 1.69 (0%) 1.67 1.66 - 1.69 0.3878 times
Thu 25 June 2026 1.69 (-0.59%) 1.70 1.68 - 1.72 0.5704 times
Wed 24 June 2026 1.70 (0%) 1.67 1.67 - 1.72 0.9482 times
Tue 23 June 2026 1.70 (-0.58%) 1.70 1.68 - 1.74 0.9857 times
Mon 22 June 2026 1.71 (1.79%) 1.68 1.68 - 1.74 1.1684 times
Thu 18 June 2026 1.68 (-0.59%) 1.68 1.67 - 1.73 0.6305 times
Wed 17 June 2026 1.69 (-5.59%) 1.82 1.68 - 1.82 3.2574 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.57 and 1.68

Weekly Target 11.55
Weekly Target 21.59
Weekly Target 31.6566666666667
Weekly Target 41.7
Weekly Target 51.77

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Thu 02 July 2026 1.64 (-2.96%) 1.68 1.61 - 1.72 0.8526 times
Fri 26 June 2026 1.69 (0.6%) 1.68 1.66 - 1.74 0.6521 times
Thu 18 June 2026 1.68 (-5.62%) 1.79 1.67 - 1.86 1.0832 times
Fri 12 June 2026 1.78 (-1.11%) 1.77 1.71 - 1.89 1.0965 times
Fri 05 June 2026 1.80 (4.05%) 1.74 1.66 - 1.80 1.4139 times
Fri 29 May 2026 1.73 (4.85%) 1.67 1.62 - 1.73 1.309 times
Fri 22 May 2026 1.65 (-3.51%) 1.70 1.65 - 1.75 0.8591 times
Fri 15 May 2026 1.71 (-1.16%) 1.73 1.71 - 1.80 0.8662 times
Fri 08 May 2026 1.73 (-8.47%) 1.87 1.70 - 1.93 1.1708 times
Wed 06 May 2026 1.89 (1.61%) 1.86 1.75 - 1.94 0.6966 times
Fri 01 May 2026 1.86 (2.76%) 1.81 1.77 - 1.97 0.9944 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.59 and 1.69

Monthly Target 11.55
Monthly Target 21.6
Monthly Target 31.6533333333333
Monthly Target 41.7
Monthly Target 51.75

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Thu 02 July 2026 1.64 (-2.38%) 1.64 1.61 - 1.71 0.0481 times
Tue 30 June 2026 1.68 (-2.89%) 1.74 1.62 - 1.89 0.5768 times
Fri 29 May 2026 1.73 (-6.99%) 1.86 1.62 - 1.94 0.6126 times
Thu 30 April 2026 1.86 (1.09%) 1.81 1.71 - 2.09 0.65 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.3847 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.8006 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.5814 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.6338 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.0876 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.6242 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 1.0479 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.7
20 day DMA 1.73
35 day DMA 1.72
50 day DMA 1.76
100 day DMA 1.9
150 day DMA 1.99
200 day DMA 2

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.691.69
12 day EMA1.71.711.71
20 day EMA1.721.731.73
35 day EMA1.751.761.76
50 day EMA1.771.781.78

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.69
12 day SMA1.71.711.72
20 day SMA1.731.741.74
35 day SMA1.721.731.73
50 day SMA1.761.761.76
100 day SMA1.91.91.91
150 day SMA1.9922
200 day SMA222
Back to top | Use Dark Theme