Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 44.44 and 46.07
| Daily Target 1 | 44.07 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.703333333333 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.33 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.54 (-2.06%) | 45.69 | 44.97 - 46.60 | 0.6222 times | Fri 25 September 2026 | 46.50 (-0.09%) | 43.15 | 43.15 - 48.32 | 0.3945 times | Thu 24 September 2026 | 46.54 (-0.73%) | 45.22 | 44.61 - 46.94 | 0.908 times | Wed 23 September 2026 | 46.88 (1.01%) | 46.00 | 45.26 - 47.10 | 0.8446 times | Tue 22 September 2026 | 46.41 (1.09%) | 46.00 | 45.00 - 47.56 | 0.9958 times | Mon 21 September 2026 | 45.91 (0.09%) | 46.66 | 44.77 - 46.66 | 1.0861 times | Fri 18 September 2026 | 45.87 (0.7%) | 44.90 | 43.60 - 46.39 | 1.6678 times | Thu 17 September 2026 | 45.55 (13.59%) | 43.49 | 43.49 - 46.92 | 2.6031 times | Wed 16 September 2026 | 40.10 (2.17%) | 39.26 | 39.11 - 40.35 | 0.2814 times | Tue 15 September 2026 | 39.25 (-0.53%) | 40.05 | 39.00 - 40.51 | 0.5964 times | Mon 14 September 2026 | 39.46 (-6.29%) | 39.55 | 39.08 - 40.50 | 0.5551 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 44.44 and 46.07
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.54 (-2.06%) | 45.69 | 44.97 - 46.60 | 0.1365 times | Fri 25 September 2026 | 46.50 (1.37%) | 46.66 | 43.15 - 48.32 | 0.9278 times | Fri 18 September 2026 | 45.87 (8.93%) | 39.55 | 39.00 - 46.92 | 1.2513 times | Fri 11 September 2026 | 42.11 (3.98%) | 40.70 | 39.63 - 43.92 | 0.8603 times | Fri 04 September 2026 | 40.50 (11.63%) | 36.43 | 34.67 - 40.76 | 0.65 times | Fri 28 August 2026 | 36.28 (-0.41%) | 36.43 | 34.84 - 38.47 | 0.6806 times | Fri 21 August 2026 | 36.43 (-10.14%) | 41.37 | 35.33 - 41.37 | 0.7361 times | Fri 14 August 2026 | 40.54 (-0.69%) | 41.23 | 39.93 - 44.17 | 1.5755 times | Fri 07 August 2026 | 40.82 (47.84%) | 27.61 | 27.00 - 42.03 | 1.7469 times | Fri 31 July 2026 | 27.61 (-7.78%) | 30.63 | 25.28 - 30.99 | 1.435 times | Fri 24 July 2026 | 29.94 (0%) | 32.35 | 29.85 - 32.35 | 0.0968 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 40.11 and 53.76
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.54 (25.42%) | 35.67 | 34.67 - 48.32 | 0.6738 times | Mon 31 August 2026 | 36.31 (31.51%) | 27.61 | 27.00 - 44.17 | 0.8843 times | Fri 31 July 2026 | 27.61 (-28.99%) | 38.08 | 25.28 - 38.73 | 0.8519 times | Tue 30 June 2026 | 38.88 (-6.76%) | 40.80 | 36.28 - 43.23 | 0.7736 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 1.9591 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 0.9771 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.4093 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.9651 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.6225 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8832 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.4054 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 44.18 |
| 20 day DMA | 42 |
| 35 day DMA | 40.51 |
| 50 day DMA | 37.67 |
| 100 day DMA | 38.8 |
| 150 day DMA | 48.7 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 46.09 | 45.88 |
| 12 day EMA | 44.42 | 44.22 | 43.81 |
| 20 day EMA | 42.79 | 42.5 | 42.08 |
| 35 day EMA | 40.31 | 40 | 39.62 |
| 50 day EMA | 38.03 | 37.72 | 37.36 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.45 | 46.32 |
| 12 day SMA | 44.18 | 43.74 | 43.37 |
| 20 day SMA | 42 | 41.54 | 41.1 |
| 35 day SMA | 40.51 | 40.38 | 39.99 |
| 50 day SMA | 37.67 | 37.35 | 37.03 |
| 100 day SMA | 38.8 | 39.09 | 39.37 |
| 150 day SMA | 48.7 | 49.03 | 49.31 |
| 200 day SMA | 55.19 | 55.29 | 55.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.