Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 37.21 and 39.66
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 39.14 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 41.59 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.75 (-6.33%) | 38.88 | 38.11 - 40.56 | 0.7784 times | Thu 14 May 2026 | 41.37 (-8.29%) | 43.19 | 40.53 - 49.00 | 1.0642 times | Wed 13 May 2026 | 45.11 (18.71%) | 39.24 | 38.70 - 45.45 | 1.7466 times | Tue 12 May 2026 | 38.00 (-39.18%) | 41.90 | 36.40 - 45.07 | 2.7744 times | Mon 11 May 2026 | 62.48 (-17.69%) | 76.32 | 61.36 - 82.48 | 1.7782 times | Fri 08 May 2026 | 75.91 (5.45%) | 72.41 | 71.42 - 76.32 | 0.4059 times | Thu 07 May 2026 | 71.99 (-3.36%) | 74.00 | 70.34 - 74.49 | 0.334 times | Wed 06 May 2026 | 74.49 (0%) | 72.00 | 70.00 - 75.36 | 0.3907 times | Wed 06 May 2026 | 74.49 (7.82%) | 72.00 | 70.00 - 75.36 | 0.3906 times | Tue 05 May 2026 | 69.09 (1.93%) | 69.00 | 67.00 - 71.60 | 0.337 times | Mon 04 May 2026 | 67.78 (-3.86%) | 71.74 | 67.61 - 71.78 | 0.3437 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 14.54 and 60.62
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 52.543333333333 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.75 (-48.95%) | 76.32 | 36.40 - 82.48 | 3.6749 times | Fri 08 May 2026 | 75.91 (1.91%) | 72.00 | 70.00 - 76.32 | 0.5103 times | Wed 06 May 2026 | 74.49 (5.66%) | 71.74 | 67.00 - 75.36 | 0.4836 times | Fri 01 May 2026 | 70.50 (-8.49%) | 76.74 | 66.44 - 77.49 | 0.755 times | Fri 24 April 2026 | 77.04 (-3.22%) | 77.10 | 75.10 - 84.98 | 0.5812 times | Fri 17 April 2026 | 79.60 (2.52%) | 75.18 | 72.35 - 88.18 | 0.9364 times | Fri 10 April 2026 | 77.64 (14.94%) | 67.90 | 61.06 - 79.48 | 0.7923 times | Thu 02 April 2026 | 67.55 (13.53%) | 59.45 | 54.98 - 69.37 | 0.7196 times | Fri 27 March 2026 | 59.50 (12.73%) | 53.30 | 52.52 - 68.69 | 0.8659 times | Fri 20 March 2026 | 52.78 (-6.98%) | 57.66 | 50.57 - 60.95 | 0.6806 times | Fri 13 March 2026 | 56.74 (8.59%) | 51.31 | 48.52 - 62.62 | 1.1952 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 14.54 and 60.62
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 52.543333333333 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.75 (-47.11%) | 73.31 | 36.40 - 82.48 | 1.1938 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 0.8272 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.1932 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.8172 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5271 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.7477 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.1899 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 0.9721 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.1398 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.3921 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.2135 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 60.83 |
| 20 day DMA | 66.45 |
| 35 day DMA | 69.03 |
| 50 day DMA | 65.35 |
| 100 day DMA | 70.75 |
| 150 day DMA | 70.32 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 50.14 | 54.52 |
| 12 day EMA | 56.53 | 59.76 | 63.1 |
| 20 day EMA | 61.6 | 64 | 66.38 |
| 35 day EMA | 63.55 | 65.01 | 66.4 |
| 50 day EMA | 63.55 | 64.56 | 65.51 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 52.57 | 58.7 |
| 12 day SMA | 60.83 | 63.71 | 65.84 |
| 20 day SMA | 66.45 | 68.42 | 70.33 |
| 35 day SMA | 69.03 | 69.63 | 70.13 |
| 50 day SMA | 65.35 | 65.65 | 66.02 |
| 100 day SMA | 70.75 | 71.03 | 71.3 |
| 150 day SMA | 70.32 | 70.63 | 70.96 |
| 200 day SMA | 75.81 | 76.08 | 76.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.