Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 70.54 and 74.71
| Daily Target 1 | 69.74 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 73.906666666667 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 78.08 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.93 (-1.46%) | 75.47 | 72.31 - 76.48 | 1.1275 times | Tue 27 January 2026 | 74.01 (-3.58%) | 76.73 | 71.90 - 76.73 | 1.2692 times | Mon 26 January 2026 | 76.76 (-0.63%) | 77.24 | 73.57 - 78.55 | 0.398 times | Fri 23 January 2026 | 77.25 (-1.99%) | 78.62 | 75.01 - 78.75 | 0.852 times | Thu 22 January 2026 | 78.82 (1.49%) | 79.65 | 76.10 - 80.00 | 0.9206 times | Wed 21 January 2026 | 77.66 (1%) | 78.70 | 72.66 - 79.67 | 1.1357 times | Tue 20 January 2026 | 76.89 (1.17%) | 73.60 | 72.01 - 79.82 | 0.6761 times | Fri 16 January 2026 | 76.00 (0.7%) | 76.19 | 74.08 - 79.00 | 1.7218 times | Thu 15 January 2026 | 75.47 (6.36%) | 72.94 | 72.14 - 76.89 | 1.2079 times | Wed 14 January 2026 | 70.96 (-2.78%) | 72.88 | 67.53 - 73.01 | 0.6913 times | Tue 13 January 2026 | 72.99 (2.76%) | 71.57 | 71.20 - 74.49 | 1.3302 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 69.09 and 75.74
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 74.46 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.93 (-5.59%) | 77.24 | 71.90 - 78.55 | 0.5111 times | Fri 23 January 2026 | 77.25 (1.64%) | 73.60 | 72.01 - 80.00 | 0.6555 times | Fri 16 January 2026 | 76.00 (13.81%) | 66.34 | 66.00 - 79.00 | 1.1906 times | Fri 09 January 2026 | 66.78 (8.53%) | 62.30 | 62.00 - 69.30 | 1.1034 times | Fri 02 January 2026 | 61.53 (-6.25%) | 63.98 | 55.84 - 65.00 | 1.2824 times | Fri 26 December 2025 | 65.63 (-4.51%) | 69.75 | 64.00 - 70.77 | 0.4972 times | Fri 19 December 2025 | 68.73 (9.18%) | 64.53 | 61.86 - 69.10 | 1.6732 times | Fri 12 December 2025 | 62.95 (5.75%) | 60.46 | 58.02 - 66.45 | 1.3536 times | Fri 05 December 2025 | 59.53 (10.08%) | 55.00 | 52.63 - 62.26 | 1.1439 times | Fri 28 November 2025 | 54.08 (3.7%) | 54.00 | 51.69 - 55.41 | 0.5892 times | Fri 21 November 2025 | 52.15 (-10.47%) | 58.17 | 49.34 - 59.00 | 2.2148 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 65.57 and 87.37
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 70.376666666667 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.93 (27.63%) | 59.20 | 58.20 - 80.00 | 0.5613 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8439 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.3429 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.0971 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.2864 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.5711 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.3695 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.7601 times | Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 0.612 times | Wed 30 April 2025 | 25.22 (-0.24%) | 25.49 | 18.10 - 28.12 | 0.5559 times | Mon 31 March 2025 | 25.28 (-24.24%) | 35.77 | 24.51 - 36.00 | 0.4794 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 75.06 |
| 20 day DMA | 70.46 |
| 35 day DMA | 68.03 |
| 50 day DMA | 64.11 |
| 100 day DMA | 76.71 |
| 150 day DMA | 78.6 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 75.86 | 76.79 |
| 12 day EMA | 73.89 | 74.07 | 74.08 |
| 20 day EMA | 71.84 | 71.72 | 71.48 |
| 35 day EMA | 68.4 | 68.13 | 67.78 |
| 50 day EMA | 65.18 | 64.86 | 64.49 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 76.9 | 77.48 |
| 12 day SMA | 75.06 | 74.55 | 73.66 |
| 20 day SMA | 70.46 | 69.94 | 69.52 |
| 35 day SMA | 68.03 | 67.64 | 67.28 |
| 50 day SMA | 64.11 | 63.81 | 63.63 |
| 100 day SMA | 76.71 | 76.85 | 76.98 |
| 150 day SMA | 78.6 | 78.54 | 78.46 |
| 200 day SMA | 68.11 | 67.86 | 67.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.