Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 55.78 and 60.84
| Daily Target 1 | 54.53 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 59.593333333333 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 64.65 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.50 (0.85%) | 60.12 | 57.11 - 62.17 | 0.5448 times | Thu 26 March 2026 | 59.00 (-9.15%) | 63.96 | 58.65 - 63.96 | 0.5362 times | Wed 25 March 2026 | 64.94 (9.94%) | 60.94 | 60.94 - 68.69 | 1.9164 times | Tue 24 March 2026 | 59.07 (4.22%) | 54.36 | 54.36 - 59.74 | 0.6946 times | Mon 23 March 2026 | 56.68 (7.39%) | 53.30 | 52.52 - 57.48 | 0.7928 times | Fri 20 March 2026 | 52.78 (-2.76%) | 53.05 | 51.96 - 55.00 | 0.4054 times | Thu 19 March 2026 | 54.28 (-2.29%) | 53.94 | 50.57 - 54.79 | 0.4968 times | Tue 17 March 2026 | 55.55 (-6.26%) | 59.01 | 55.11 - 59.98 | 1.2173 times | Mon 16 March 2026 | 59.26 (4.44%) | 57.66 | 57.66 - 60.95 | 1.4054 times | Fri 13 March 2026 | 56.74 (-6.32%) | 60.80 | 55.03 - 62.62 | 1.9901 times | Thu 12 March 2026 | 60.57 (9%) | 56.90 | 56.19 - 61.34 | 1.7061 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 56.01 and 72.18
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 60.236666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.50 (12.73%) | 53.30 | 52.52 - 68.69 | 1.0695 times | Fri 20 March 2026 | 52.78 (-6.98%) | 57.66 | 50.57 - 60.95 | 0.8406 times | Fri 13 March 2026 | 56.74 (8.59%) | 51.31 | 48.52 - 62.62 | 1.4761 times | Fri 06 March 2026 | 52.25 (-37.43%) | 79.99 | 51.40 - 85.78 | 2.0862 times | Fri 27 February 2026 | 83.50 (-5.21%) | 87.25 | 81.54 - 97.04 | 0.7841 times | Fri 20 February 2026 | 88.09 (-10.81%) | 97.55 | 82.24 - 97.55 | 0.7287 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 0.3988 times | Fri 13 February 2026 | 98.77 (21.98%) | 80.82 | 80.30 - 106.50 | 1.2029 times | Fri 06 February 2026 | 80.97 (12.82%) | 71.79 | 65.96 - 81.41 | 0.931 times | Fri 30 January 2026 | 71.77 (-7.09%) | 77.24 | 70.65 - 78.55 | 0.4821 times | Fri 23 January 2026 | 77.25 (1.64%) | 73.60 | 72.01 - 80.00 | 0.4293 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 35.38 and 72.64
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 64.6 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.50 (-28.74%) | 79.99 | 48.52 - 85.78 | 1.1305 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.8357 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.539 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.7647 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.2169 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 0.9941 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.1657 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.4236 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.241 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.6888 times | Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 0.5545 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 57.83 |
| 20 day DMA | 59.75 |
| 35 day DMA | 72.88 |
| 50 day DMA | 73.47 |
| 100 day DMA | 68.48 |
| 150 day DMA | 76.11 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.33 | 59.49 |
| 12 day EMA | 59.69 | 59.72 | 59.85 |
| 20 day EMA | 62.48 | 62.79 | 63.19 |
| 35 day EMA | 65.85 | 66.22 | 66.65 |
| 50 day EMA | 71.76 | 72.26 | 72.8 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 58.49 | 57.55 |
| 12 day SMA | 57.83 | 57.25 | 56.69 |
| 20 day SMA | 59.75 | 61.38 | 63.21 |
| 35 day SMA | 72.88 | 73.12 | 73.44 |
| 50 day SMA | 73.47 | 73.69 | 73.97 |
| 100 day SMA | 68.48 | 68.74 | 68.98 |
| 150 day SMA | 76.11 | 76.33 | 76.48 |
| 200 day SMA | 76.38 | 76.32 | 76.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.