Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 111.28 and 111.84
| Daily Target 1 | 111.19 |
| Daily Target 2 | 111.37 |
| Daily Target 3 | 111.74666666667 |
| Daily Target 4 | 111.93 |
| Daily Target 5 | 112.31 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.56 (-0.74%) | 112.12 | 111.56 - 112.12 | 0.596 times | Thu 14 May 2026 | 112.39 (-0.21%) | 112.89 | 112.39 - 113.04 | 0.596 times | Wed 13 May 2026 | 112.63 (0.41%) | 111.96 | 111.96 - 112.63 | 4.1722 times | Tue 12 May 2026 | 112.17 (0.65%) | 111.40 | 111.39 - 112.46 | 0.3974 times | Mon 11 May 2026 | 111.45 (-0.19%) | 111.35 | 111.35 - 111.47 | 0.4636 times | Fri 08 May 2026 | 111.66 (0.89%) | 111.19 | 111.19 - 112.01 | 0.9934 times | Thu 07 May 2026 | 110.68 (-0.63%) | 110.68 | 110.68 - 110.68 | 0.0662 times | Wed 06 May 2026 | 111.38 (0%) | 111.71 | 111.38 - 111.71 | 0.6623 times | Wed 06 May 2026 | 111.38 (-0.96%) | 111.71 | 111.38 - 111.71 | 0.6623 times | Tue 05 May 2026 | 112.46 (1.02%) | 111.29 | 111.29 - 112.73 | 1.3907 times | Mon 04 May 2026 | 111.32 (-0.32%) | 111.47 | 111.13 - 111.47 | 0.3311 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 111.46 and 113.15
| Weekly Target 1 | 110.29 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 111.98333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.56 (-0.09%) | 111.35 | 111.35 - 113.04 | 1.4753 times | Fri 08 May 2026 | 111.66 (0.25%) | 111.71 | 110.68 - 112.01 | 0.4081 times | Wed 06 May 2026 | 111.38 (-0.27%) | 111.47 | 111.13 - 112.73 | 0.565 times | Fri 01 May 2026 | 111.68 (1.55%) | 109.65 | 109.47 - 112.59 | 2.1188 times | Fri 24 April 2026 | 109.97 (-0.15%) | 110.18 | 109.56 - 110.41 | 1.0045 times | Fri 17 April 2026 | 110.13 (0.97%) | 108.64 | 107.77 - 110.13 | 1.3027 times | Fri 10 April 2026 | 109.07 (0.47%) | 108.60 | 108.18 - 110.60 | 1.1143 times | Thu 02 April 2026 | 108.56 (0.87%) | 108.28 | 107.48 - 108.56 | 0.4708 times | Fri 27 March 2026 | 107.62 (1.29%) | 107.32 | 106.66 - 108.47 | 0.769 times | Fri 20 March 2026 | 106.25 (-4.53%) | 111.78 | 106.18 - 111.78 | 0.7714 times | Fri 13 March 2026 | 111.29 (0.42%) | 109.00 | 108.84 - 111.63 | 1.695 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 109.94 and 112.3
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 111.76 |
| Monthly Target 4 | 112.84 |
| Monthly Target 5 | 114.12 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.56 (-0.46%) | 112.46 | 110.68 - 113.04 | 0.4313 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.5788 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.5216 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.1328 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.9373 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.6919 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.1117 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.1964 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.748 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.6503 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.9241 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 111.73 |
| 20 day DMA | 111.11 |
| 35 day DMA | 110.18 |
| 50 day DMA | 109.9 |
| 100 day DMA | 109.46 |
| 150 day DMA | 107.33 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.93 | 112.11 | 111.97 |
| 12 day EMA | 111.6 | 111.61 | 111.47 |
| 20 day EMA | 111.23 | 111.19 | 111.06 |
| 35 day EMA | 110.85 | 110.81 | 110.72 |
| 50 day EMA | 110.45 | 110.4 | 110.32 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 112.06 | 111.72 |
| 12 day SMA | 111.73 | 111.77 | 111.58 |
| 20 day SMA | 111.11 | 111.05 | 110.94 |
| 35 day SMA | 110.18 | 110.07 | 109.93 |
| 50 day SMA | 109.9 | 109.89 | 109.9 |
| 100 day SMA | 109.46 | 109.36 | 109.26 |
| 150 day SMA | 107.33 | 107.31 | 107.29 |
| 200 day SMA | 108.16 | 108.15 | 108.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.