Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 112.6 and 114.18
| Daily Target 1 | 111.32 |
| Daily Target 2 | 112.29 |
| Daily Target 3 | 112.90333333333 |
| Daily Target 4 | 113.87 |
| Daily Target 5 | 114.48 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.25 (1.12%) | 111.94 | 111.94 - 113.52 | 0.5691 times | Tue 30 June 2026 | 112.00 (-0.43%) | 112.19 | 112.00 - 112.39 | 0.813 times | Mon 29 June 2026 | 112.48 (-0.13%) | 112.65 | 112.17 - 112.65 | 0.9756 times | Fri 26 June 2026 | 112.63 (1.47%) | 112.06 | 112.06 - 112.63 | 0.5691 times | Thu 25 June 2026 | 111.00 (-0.24%) | 111.00 | 111.00 - 111.00 | 0.2439 times | Wed 24 June 2026 | 111.27 (0.42%) | 110.70 | 110.70 - 111.30 | 1.4634 times | Tue 23 June 2026 | 110.80 (1.5%) | 109.16 | 109.16 - 110.80 | 1.8699 times | Mon 22 June 2026 | 109.16 (-0.62%) | 109.51 | 109.16 - 109.51 | 0.9756 times | Thu 18 June 2026 | 109.84 (-0.36%) | 109.85 | 109.71 - 109.85 | 1.626 times | Wed 17 June 2026 | 110.24 (-1.74%) | 111.02 | 110.00 - 111.02 | 0.8943 times | Tue 16 June 2026 | 112.19 (-0.12%) | 112.57 | 112.19 - 112.58 | 0.9756 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 112.6 and 114.18
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 112.29 |
| Weekly Target 3 | 112.90333333333 |
| Weekly Target 4 | 113.87 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.25 (0.55%) | 112.65 | 111.94 - 113.52 | 0.424 times | Fri 26 June 2026 | 112.63 (2.54%) | 109.51 | 109.16 - 112.63 | 0.9211 times | Thu 18 June 2026 | 109.84 (-3.3%) | 113.81 | 109.71 - 113.81 | 1.1257 times | Fri 12 June 2026 | 113.59 (2.96%) | 110.45 | 109.61 - 113.59 | 1.0234 times | Fri 05 June 2026 | 110.32 (1.43%) | 108.34 | 108.32 - 110.95 | 0.7018 times | Fri 29 May 2026 | 108.76 (-2.22%) | 110.61 | 108.76 - 111.60 | 0.9942 times | Fri 22 May 2026 | 111.23 (-0.3%) | 111.44 | 110.33 - 112.76 | 2.5292 times | Fri 15 May 2026 | 111.56 (-0.09%) | 111.35 | 111.35 - 113.04 | 1.3743 times | Fri 08 May 2026 | 111.66 (0.25%) | 111.71 | 110.68 - 112.01 | 0.3801 times | Wed 06 May 2026 | 111.38 (-0.27%) | 111.47 | 111.13 - 112.73 | 0.5263 times | Fri 01 May 2026 | 111.68 (1.55%) | 109.65 | 109.47 - 112.59 | 1.9737 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 112.6 and 114.18
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 112.29 |
| Monthly Target 3 | 112.90333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.25 (1.12%) | 111.94 | 111.94 - 113.52 | 0.0176 times | Tue 30 June 2026 | 112.00 (2.98%) | 108.34 | 108.32 - 113.81 | 0.7049 times | Fri 29 May 2026 | 108.76 (-2.95%) | 112.46 | 108.76 - 113.04 | 1.1731 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.7603 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.6851 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.4878 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 1.231 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.9088 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.4601 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.5714 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 2.2959 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 112.27 |
| 12 day DMA | 111.43 |
| 20 day DMA | 111.31 |
| 35 day DMA | 111.19 |
| 50 day DMA | 111.11 |
| 100 day DMA | 111.03 |
| 150 day DMA | 108.72 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.32 | 111.86 | 111.79 |
| 12 day EMA | 111.75 | 111.48 | 111.38 |
| 20 day EMA | 111.47 | 111.28 | 111.2 |
| 35 day EMA | 111.25 | 111.13 | 111.08 |
| 50 day EMA | 111.08 | 110.99 | 110.95 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.27 | 111.88 | 111.64 |
| 12 day SMA | 111.43 | 111.46 | 111.57 |
| 20 day SMA | 111.31 | 111.08 | 110.92 |
| 35 day SMA | 111.19 | 111.14 | 111.13 |
| 50 day SMA | 111.11 | 111.03 | 111 |
| 100 day SMA | 111.03 | 111.03 | 111.02 |
| 150 day SMA | 108.72 | 108.62 | 108.53 |
| 200 day SMA | 108.1 | 108.09 | 108.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.