InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 107.92 and 108.85

Daily Target 1107.75
Daily Target 2108.09
Daily Target 3108.68333333333
Daily Target 4109.02
Daily Target 5109.61

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 28 January 2026 108.42 (-0.91%) 109.06 108.35 - 109.28 1.0714 times
Tue 27 January 2026 109.42 (0.59%) 109.42 109.42 - 109.42 0.2232 times
Mon 26 January 2026 108.78 (-0.22%) 109.18 108.57 - 109.18 0.625 times
Fri 23 January 2026 109.02 (0.06%) 108.81 108.51 - 109.02 1.0714 times
Thu 22 January 2026 108.95 (-0.08%) 109.33 108.93 - 109.33 2.5446 times
Wed 21 January 2026 109.04 (1%) 107.97 107.97 - 109.09 0.6696 times
Tue 20 January 2026 107.96 (0.13%) 107.04 107.04 - 108.02 1.6071 times
Fri 16 January 2026 107.82 (-0.09%) 107.59 107.58 - 107.87 0.9821 times
Thu 15 January 2026 107.92 (1.17%) 106.37 106.37 - 108.00 0.8482 times
Wed 14 January 2026 106.67 (1.3%) 106.00 106.00 - 106.67 0.3571 times
Tue 13 January 2026 105.30 (0.53%) 104.55 104.55 - 105.30 0.3571 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 107.85 and 108.92

Weekly Target 1107.66
Weekly Target 2108.04
Weekly Target 3108.73
Weekly Target 4109.11
Weekly Target 5109.8

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 28 January 2026 108.42 (-0.55%) 109.18 108.35 - 109.42 0.4881 times
Fri 23 January 2026 109.02 (1.11%) 107.04 107.04 - 109.33 1.4983 times
Fri 16 January 2026 107.82 (3.84%) 104.75 104.55 - 108.00 0.8513 times
Fri 09 January 2026 103.83 (3.47%) 100.22 100.22 - 103.83 2.0658 times
Fri 02 January 2026 100.35 (-1.61%) 101.95 100.07 - 101.96 0.681 times
Fri 26 December 2025 101.99 (0.18%) 101.75 101.39 - 102.13 0.3405 times
Fri 19 December 2025 101.81 (0.43%) 101.98 101.76 - 102.57 0.9194 times
Fri 12 December 2025 101.37 (1.13%) 99.89 99.53 - 101.37 1.0783 times
Fri 05 December 2025 100.24 (-1.11%) 100.65 99.88 - 101.68 1.294 times
Fri 28 November 2025 101.37 (2.19%) 98.86 97.96 - 101.39 0.7832 times
Fri 21 November 2025 99.20 (-1.19%) 100.05 98.04 - 100.20 1.9864 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 104.25 and 113.6

Monthly Target 196.62
Monthly Target 2102.52
Monthly Target 3105.97
Monthly Target 4111.87
Monthly Target 5115.32

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 28 January 2026 108.42 (7.96%) 100.37 100.07 - 109.42 0.5814 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.4654 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 0.7478 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 0.8047 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.1758 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.11 times
Thu 31 July 2025 108.22 (-2.22%) 110.68 108.10 - 111.38 1.2942 times
Mon 30 June 2025 110.68 (-1.11%) 112.16 108.88 - 112.53 1.0933 times
Fri 30 May 2025 111.92 (2.51%) 108.29 108.08 - 112.88 1.7727 times
Wed 30 April 2025 109.18 (0.75%) 108.58 100.32 - 109.98 0.9547 times
Mon 31 March 2025 108.37 (-2.6%) 111.65 103.04 - 111.65 1.0903 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 108.92
12 day DMA 107.84
20 day DMA 105.27
35 day DMA 103.6
50 day DMA 102.51
100 day DMA 105.26
150 day DMA 106.98
200 day DMA 107.64

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.69108.83108.53
12 day EMA107.51107.35106.97
20 day EMA106.19105.95105.59
35 day EMA104.49104.26103.96
50 day EMA102.99102.77102.5

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92109.04108.75
12 day SMA107.84107.45106.89
20 day SMA105.27104.93104.56
35 day SMA103.6103.37103.11
50 day SMA102.51102.35102.19
100 day SMA105.26105.29105.31
150 day SMA106.98107107.01
200 day SMA107.64107.63107.61
Back to top | Use Dark Theme