Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 191.93 and 196.21
| Daily Target 1 | 190.81 |
| Daily Target 2 | 193.05 |
| Daily Target 3 | 195.09 |
| Daily Target 4 | 197.33 |
| Daily Target 5 | 199.37 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 195.29 (-0.03%) | 195.33 | 192.85 - 197.13 | 0.7785 times | Tue 30 June 2026 | 195.34 (-0.21%) | 196.99 | 194.94 - 199.41 | 0.8733 times | Mon 29 June 2026 | 195.75 (-0.25%) | 194.56 | 190.00 - 197.72 | 1.1233 times | Fri 26 June 2026 | 196.25 (0.17%) | 196.74 | 191.59 - 197.59 | 2.1119 times | Thu 25 June 2026 | 195.92 (4.04%) | 188.90 | 188.90 - 196.08 | 1.0533 times | Wed 24 June 2026 | 188.32 (1.43%) | 186.01 | 182.00 - 188.60 | 0.7762 times | Tue 23 June 2026 | 185.66 (1.46%) | 182.07 | 181.76 - 187.51 | 1.0925 times | Mon 22 June 2026 | 182.98 (0.53%) | 182.14 | 180.14 - 185.72 | 0.5962 times | Thu 18 June 2026 | 182.02 (2.01%) | 179.67 | 178.56 - 182.41 | 0.9566 times | Wed 17 June 2026 | 178.43 (-0.68%) | 178.38 | 176.34 - 180.27 | 0.6381 times | Tue 16 June 2026 | 179.65 (-0.04%) | 179.92 | 178.51 - 181.49 | 0.4862 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 192.65 and 202.06
| Weekly Target 1 | 185.49 |
| Weekly Target 2 | 190.39 |
| Weekly Target 3 | 194.9 |
| Weekly Target 4 | 199.8 |
| Weekly Target 5 | 204.31 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 195.29 (-0.49%) | 194.56 | 190.00 - 199.41 | 0.9892 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 2.0068 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 1.006 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.9993 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.0768 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.768 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 0.9727 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.8093 times | Fri 08 May 2026 | 158.26 (-1.03%) | 158.44 | 155.09 - 160.85 | 0.669 times | Wed 06 May 2026 | 159.91 (1.07%) | 157.32 | 152.65 - 160.99 | 0.703 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.1184 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 191.93 and 196.21
| Monthly Target 1 | 190.81 |
| Monthly Target 2 | 193.05 |
| Monthly Target 3 | 195.09 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 199.37 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 195.29 (-0.03%) | 195.33 | 192.85 - 197.13 | 0.0778 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.627 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.1654 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2412 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9993 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9596 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0796 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9817 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7264 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1419 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2524 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 195.71 |
| 12 day DMA | 187.95 |
| 20 day DMA | 183.2 |
| 35 day DMA | 175.33 |
| 50 day DMA | 170.02 |
| 100 day DMA | 161.16 |
| 150 day DMA | 151.7 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.08 | 193.47 | 192.54 |
| 12 day EMA | 189.15 | 188.03 | 186.7 |
| 20 day EMA | 184.5 | 183.37 | 182.11 |
| 35 day EMA | 177.84 | 176.81 | 175.72 |
| 50 day EMA | 171.63 | 170.66 | 169.65 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.71 | 194.32 | 192.38 |
| 12 day SMA | 187.95 | 186.86 | 185.61 |
| 20 day SMA | 183.2 | 181.92 | 180.71 |
| 35 day SMA | 175.33 | 174.24 | 173.18 |
| 50 day SMA | 170.02 | 169.29 | 168.57 |
| 100 day SMA | 161.16 | 160.78 | 160.34 |
| 150 day SMA | 151.7 | 151.18 | 150.67 |
| 200 day SMA | 143.61 | 143.21 | 142.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.