PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets PricesmartInc

Strong Daily Stock price targets for PricesmartInc PSMT are 196.07 and 200.12

Daily Target 1192.75
Daily Target 2195.33
Daily Target 3196.80333333333
Daily Target 4199.38
Daily Target 5200.85

Daily price and volume Pricesmart Inc

Date Closing Open Range Volume
Thu 02 July 2026 197.90 (1.34%) 196.73 194.23 - 198.28 0.6726 times
Wed 01 July 2026 195.29 (-0.03%) 195.33 192.85 - 197.13 0.7757 times
Tue 30 June 2026 195.34 (-0.21%) 196.99 194.94 - 199.41 0.8701 times
Mon 29 June 2026 195.75 (-0.25%) 194.56 190.00 - 197.72 1.1192 times
Fri 26 June 2026 196.25 (0.17%) 196.74 191.59 - 197.59 2.1041 times
Thu 25 June 2026 195.92 (4.04%) 188.90 188.90 - 196.08 1.0494 times
Wed 24 June 2026 188.32 (1.43%) 186.01 182.00 - 188.60 0.7733 times
Tue 23 June 2026 185.66 (1.46%) 182.07 181.76 - 187.51 1.0885 times
Mon 22 June 2026 182.98 (0.53%) 182.14 180.14 - 185.72 0.5941 times
Thu 18 June 2026 182.02 (2.01%) 179.67 178.56 - 182.41 0.9531 times
Wed 17 June 2026 178.43 (-0.68%) 178.38 176.34 - 180.27 0.6358 times

Daily chart PricesmartInc

Weekly price and charts PricesmartInc

Strong weekly Stock price targets for PricesmartInc PSMT are 193.95 and 203.36

Weekly Target 1186.36
Weekly Target 2192.13
Weekly Target 3195.77
Weekly Target 4201.54
Weekly Target 5205.18

Weekly price and volumes for Pricesmart Inc

Date Closing Open Range Volume
Thu 02 July 2026 197.90 (0.84%) 194.56 190.00 - 199.41 1.2009 times
Fri 26 June 2026 196.25 (7.82%) 182.14 180.14 - 197.59 1.9596 times
Thu 18 June 2026 182.02 (-0.15%) 182.39 176.34 - 182.86 0.9824 times
Fri 12 June 2026 182.30 (4.79%) 175.05 174.15 - 183.19 0.9758 times
Fri 05 June 2026 173.97 (2.34%) 168.30 163.60 - 177.45 1.0515 times
Fri 29 May 2026 169.99 (3.24%) 165.71 164.18 - 171.75 0.75 times
Fri 22 May 2026 164.65 (3.38%) 159.55 158.13 - 166.24 0.9499 times
Fri 15 May 2026 159.26 (0.63%) 158.23 153.63 - 160.59 0.7902 times
Fri 08 May 2026 158.26 (-1.03%) 158.44 155.09 - 160.85 0.6533 times
Wed 06 May 2026 159.91 (1.07%) 157.32 152.65 - 160.99 0.6864 times
Fri 01 May 2026 158.21 (-1.79%) 161.00 153.07 - 163.70 1.0922 times

weekly chart PricesmartInc

Monthly price and charts PricesmartInc

Strong monthly Stock price targets for PricesmartInc PSMT are 195.38 and 200.81

Monthly Target 1190.91
Monthly Target 2194.41
Monthly Target 3196.34333333333
Monthly Target 4199.84
Monthly Target 5201.77

Monthly price and volumes Pricesmart Inc

Date Closing Open Range Volume
Thu 02 July 2026 197.90 (1.31%) 195.33 192.85 - 198.28 0.1443 times
Tue 30 June 2026 195.34 (14.91%) 168.30 163.60 - 199.41 1.6161 times
Fri 29 May 2026 169.99 (8.33%) 156.96 152.65 - 171.75 1.1576 times
Thu 30 April 2026 156.92 (4.27%) 150.39 148.00 - 165.46 1.2329 times
Tue 31 March 2026 150.50 (-2.66%) 153.26 139.08 - 158.01 0.9926 times
Fri 27 February 2026 154.62 (8.73%) 141.54 141.51 - 157.87 0.9531 times
Fri 30 January 2026 142.21 (15.93%) 122.49 121.19 - 148.03 1.0724 times
Wed 31 December 2025 122.67 (-0.35%) 122.70 121.69 - 131.46 0.9751 times
Fri 28 November 2025 123.10 (7.1%) 117.36 114.38 - 126.70 0.7216 times
Fri 31 October 2025 114.94 (-5.16%) 120.32 111.68 - 125.48 1.1342 times
Tue 30 September 2025 121.19 (12.99%) 106.87 106.87 - 123.20 1.244 times

monthly chart PricesmartInc

DMA SMA EMA moving averages of Pricesmart Inc PSMT

DMA (daily moving average) of Pricesmart Inc PSMT

DMA period DMA value
5 day DMA 196.11
12 day DMA 189.46
20 day DMA 184.55
35 day DMA 176.52
50 day DMA 170.77
100 day DMA 161.58
150 day DMA 152.18
200 day DMA 144.01

EMA (exponential moving average) of Pricesmart Inc PSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA195.35194.08193.47
12 day EMA190.5189.15188.03
20 day EMA185.78184.5183.37
35 day EMA178.91177.79176.76
50 day EMA172.36171.32170.34

SMA (simple moving average) of Pricesmart Inc PSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA196.11195.71194.32
12 day SMA189.46187.95186.86
20 day SMA184.55183.2181.92
35 day SMA176.52175.33174.24
50 day SMA170.77170.02169.29
100 day SMA161.58161.16160.78
150 day SMA152.18151.7151.18
200 day SMA144.01143.61143.21
Back to top | Use Dark Theme