Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 149.31 and 154.02
| Daily Target 1 | 145.77 |
| Daily Target 2 | 148.13 |
| Daily Target 3 | 150.47666666667 |
| Daily Target 4 | 152.84 |
| Daily Target 5 | 155.19 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 150.50 (1.58%) | 150.05 | 148.11 - 152.82 | 1.3312 times | Mon 30 March 2026 | 148.16 (0.43%) | 148.21 | 145.67 - 148.94 | 1.4469 times | Fri 27 March 2026 | 147.52 (0.74%) | 145.58 | 143.52 - 149.04 | 0.931 times | Thu 26 March 2026 | 146.43 (-0.51%) | 145.50 | 144.21 - 147.81 | 0.9694 times | Wed 25 March 2026 | 147.18 (-0.93%) | 150.10 | 146.66 - 152.05 | 1.1872 times | Tue 24 March 2026 | 148.56 (1.93%) | 143.92 | 143.76 - 150.29 | 1.0332 times | Mon 23 March 2026 | 145.74 (3.51%) | 143.85 | 143.00 - 149.95 | 1.1613 times | Fri 20 March 2026 | 140.80 (-1.18%) | 142.71 | 139.08 - 143.01 | 0.4262 times | Thu 19 March 2026 | 142.48 (-4.87%) | 141.26 | 139.80 - 143.72 | 0.3722 times | Tue 17 March 2026 | 149.78 (-0.92%) | 151.78 | 149.73 - 152.87 | 1.1413 times | Mon 16 March 2026 | 151.17 (1.61%) | 150.07 | 148.22 - 152.12 | 1.0756 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 148.09 and 155.24
| Weekly Target 1 | 142.51 |
| Weekly Target 2 | 146.51 |
| Weekly Target 3 | 149.66333333333 |
| Weekly Target 4 | 153.66 |
| Weekly Target 5 | 156.81 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 150.50 (2.02%) | 148.21 | 145.67 - 152.82 | 0.6691 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.2722 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.7262 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 152.80 | 1.1581 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.2759 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.9964 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.8191 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1857 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.1531 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.7441 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.3184 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 135.33 and 154.26
| Monthly Target 1 | 130.27 |
| Monthly Target 2 | 140.38 |
| Monthly Target 3 | 149.19666666667 |
| Monthly Target 4 | 159.31 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9702 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9315 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0481 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.953 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7052 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1085 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2159 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8529 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.175 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0397 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.8853 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 147.96 |
| 12 day DMA | 147.26 |
| 20 day DMA | 147.65 |
| 35 day DMA | 150.51 |
| 50 day DMA | 149.09 |
| 100 day DMA | 136.99 |
| 150 day DMA | 130.54 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.37 | 147.3 | 146.87 |
| 12 day EMA | 147.84 | 147.36 | 147.21 |
| 20 day EMA | 148.13 | 147.88 | 147.85 |
| 35 day EMA | 147.83 | 147.67 | 147.64 |
| 50 day EMA | 148.17 | 148.08 | 148.08 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.96 | 147.57 | 147.09 |
| 12 day SMA | 147.26 | 146.95 | 146.77 |
| 20 day SMA | 147.65 | 147.99 | 148.32 |
| 35 day SMA | 150.51 | 150.67 | 150.92 |
| 50 day SMA | 149.09 | 148.89 | 148.75 |
| 100 day SMA | 136.99 | 136.65 | 136.32 |
| 150 day SMA | 130.54 | 130.26 | 130 |
| 200 day SMA | 124.76 | 124.55 | 124.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.