Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 141.07 and 143.25
| Daily Target 1 | 139.31 |
| Daily Target 2 | 140.65 |
| Daily Target 3 | 141.48666666667 |
| Daily Target 4 | 142.83 |
| Daily Target 5 | 143.67 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 142.00 (0%) | 141.90 | 140.14 - 142.32 | 0.7439 times | Tue 27 January 2026 | 142.00 (-0.51%) | 142.63 | 141.49 - 144.78 | 0.864 times | Mon 26 January 2026 | 142.73 (1.44%) | 141.14 | 139.58 - 143.43 | 0.8227 times | Fri 23 January 2026 | 140.70 (-0.92%) | 141.85 | 139.04 - 141.85 | 0.7272 times | Thu 22 January 2026 | 142.01 (-2.61%) | 145.78 | 141.42 - 145.79 | 1.1009 times | Wed 21 January 2026 | 145.81 (3.54%) | 142.00 | 141.52 - 148.03 | 1.4886 times | Tue 20 January 2026 | 140.82 (-0.03%) | 140.20 | 137.99 - 141.20 | 0.6574 times | Fri 16 January 2026 | 140.86 (0.04%) | 140.32 | 137.02 - 141.09 | 0.9518 times | Thu 15 January 2026 | 140.80 (-0.61%) | 140.85 | 138.75 - 141.09 | 1.6824 times | Wed 14 January 2026 | 141.66 (3.51%) | 137.50 | 137.50 - 143.37 | 0.9611 times | Tue 13 January 2026 | 136.86 (0.9%) | 135.39 | 134.43 - 137.80 | 0.729 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 140.79 and 145.99
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 139.46 |
| Weekly Target 3 | 142.12 |
| Weekly Target 4 | 144.66 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 142.00 (0.92%) | 141.14 | 139.58 - 144.78 | 0.6287 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.028 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.3424 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.2694 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.6613 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.4897 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 1.8826 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.8863 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.8904 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 0.9212 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.7531 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 131.6 and 158.44
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 137.07333333333 |
| Monthly Target 4 | 152.96 |
| Monthly Target 5 | 163.91 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 142.00 (15.76%) | 122.49 | 121.19 - 148.03 | 0.9111 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.936 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6927 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0888 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.1942 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8377 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.154 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0212 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.8695 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.2947 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2821 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 141.89 |
| 12 day DMA | 140.99 |
| 20 day DMA | 135.53 |
| 35 day DMA | 131.46 |
| 50 day DMA | 128.46 |
| 100 day DMA | 123.64 |
| 150 day DMA | 118.45 |
| 200 day DMA | 114.43 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.93 | 141.89 | 141.84 |
| 12 day EMA | 139.83 | 139.43 | 138.96 |
| 20 day EMA | 136.96 | 136.43 | 135.84 |
| 35 day EMA | 132.87 | 132.33 | 131.76 |
| 50 day EMA | 128.79 | 128.25 | 127.69 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.89 | 142.65 | 142.41 |
| 12 day SMA | 140.99 | 140.36 | 139.65 |
| 20 day SMA | 135.53 | 134.62 | 133.77 |
| 35 day SMA | 131.46 | 131.06 | 130.66 |
| 50 day SMA | 128.46 | 127.94 | 127.44 |
| 100 day SMA | 123.64 | 123.32 | 122.98 |
| 150 day SMA | 118.45 | 118.2 | 117.94 |
| 200 day SMA | 114.43 | 114.18 | 113.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.