Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 13.43 and 14.56
| Daily Target 1 | 12.55 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.68 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.81 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.81 (3.14%) | 13.40 | 13.05 - 14.18 | 0.7597 times | Tue 30 June 2026 | 13.39 (-2.69%) | 13.73 | 12.80 - 13.75 | 0.6943 times | Mon 29 June 2026 | 13.76 (5.68%) | 13.02 | 12.64 - 14.07 | 0.7754 times | Fri 26 June 2026 | 13.02 (3.25%) | 12.50 | 12.26 - 13.37 | 2.2782 times | Thu 25 June 2026 | 12.61 (10.91%) | 11.30 | 11.30 - 12.87 | 1.0632 times | Wed 24 June 2026 | 11.37 (13.02%) | 10.01 | 10.01 - 11.44 | 1.3009 times | Tue 23 June 2026 | 10.06 (-1.08%) | 9.88 | 9.76 - 10.56 | 0.5131 times | Mon 22 June 2026 | 10.17 (-3.51%) | 10.49 | 9.65 - 10.86 | 0.6834 times | Thu 18 June 2026 | 10.54 (8.1%) | 10.00 | 9.89 - 10.58 | 1.0425 times | Wed 17 June 2026 | 9.75 (0.62%) | 9.70 | 9.52 - 10.63 | 0.8894 times | Tue 16 June 2026 | 9.69 (-1.02%) | 9.77 | 9.58 - 10.41 | 0.7464 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 13.23 and 14.77
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.81 (6.07%) | 13.02 | 12.64 - 14.18 | 0.6649 times | Fri 26 June 2026 | 13.02 (23.53%) | 10.49 | 9.65 - 13.37 | 1.7413 times | Thu 18 June 2026 | 10.54 (9.91%) | 9.85 | 9.52 - 10.63 | 0.9388 times | Fri 12 June 2026 | 9.59 (-10.71%) | 11.02 | 9.08 - 11.09 | 1.0601 times | Fri 05 June 2026 | 10.74 (-5.79%) | 10.99 | 10.01 - 12.53 | 1.2684 times | Fri 29 May 2026 | 11.40 (34.43%) | 8.72 | 8.60 - 11.85 | 1.0229 times | Fri 22 May 2026 | 8.48 (33.33%) | 6.39 | 6.39 - 8.69 | 1.0691 times | Fri 15 May 2026 | 6.36 (6.35%) | 5.94 | 5.70 - 7.39 | 1.0974 times | Fri 08 May 2026 | 5.98 (-1.48%) | 5.64 | 5.42 - 6.23 | 0.5592 times | Wed 06 May 2026 | 6.07 (5.02%) | 5.74 | 5.55 - 6.23 | 0.5779 times | Fri 01 May 2026 | 5.78 (-5.25%) | 6.08 | 4.96 - 6.35 | 1.0808 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 13.43 and 14.56
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.81 (3.14%) | 13.40 | 13.05 - 14.18 | 0.083 times | Tue 30 June 2026 | 13.39 (17.46%) | 10.99 | 9.08 - 14.07 | 1.9948 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.6432 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 1.0789 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 0.9863 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.745 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.7652 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.8975 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 0.9729 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 0.8334 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.5549 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11 |
| 35 day DMA | 9.92 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 12.77 | 12.46 |
| 12 day EMA | 12.01 | 11.68 | 11.37 |
| 20 day EMA | 11.23 | 10.96 | 10.7 |
| 35 day EMA | 10.01 | 9.79 | 9.58 |
| 50 day EMA | 8.98 | 8.78 | 8.59 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 12.83 | 12.16 |
| 12 day SMA | 11.5 | 11.15 | 10.81 |
| 20 day SMA | 11 | 10.87 | 10.76 |
| 35 day SMA | 9.92 | 9.69 | 9.48 |
| 50 day SMA | 8.69 | 8.54 | 8.4 |
| 100 day SMA | 8.11 | 8.05 | 7.99 |
| 150 day SMA | 8.45 | 8.43 | 8.4 |
| 200 day SMA | 8.34 | 8.3 | 8.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.