Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 6.15 and 6.53
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.46 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.84 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.36 (-5.22%) | 6.70 | 6.32 - 6.70 | 0.4752 times | Thu 14 May 2026 | 6.71 (5.01%) | 6.45 | 6.28 - 6.92 | 1.3171 times | Wed 13 May 2026 | 6.39 (5.79%) | 6.82 | 6.35 - 7.39 | 2.2438 times | Tue 12 May 2026 | 6.04 (4.5%) | 5.79 | 5.70 - 6.21 | 0.5755 times | Mon 11 May 2026 | 5.78 (-3.34%) | 5.94 | 5.74 - 6.04 | 0.6267 times | Fri 08 May 2026 | 5.98 (-0.17%) | 5.70 | 5.42 - 6.07 | 1.0584 times | Thu 07 May 2026 | 5.99 (-1.32%) | 6.03 | 5.83 - 6.18 | 0.5863 times | Wed 06 May 2026 | 6.07 (0%) | 5.64 | 5.57 - 6.23 | 1.0246 times | Wed 06 May 2026 | 6.07 (9.17%) | 5.64 | 5.57 - 6.23 | 1.2318 times | Tue 05 May 2026 | 5.56 (-5.76%) | 5.99 | 5.55 - 6.10 | 0.8606 times | Mon 04 May 2026 | 5.90 (2.08%) | 5.74 | 5.72 - 5.98 | 0.6659 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 6.03 and 7.72
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.36 (6.35%) | 5.94 | 5.70 - 7.39 | 1.6465 times | Fri 08 May 2026 | 5.98 (-1.48%) | 5.64 | 5.42 - 6.23 | 0.8391 times | Wed 06 May 2026 | 6.07 (5.02%) | 5.74 | 5.55 - 6.23 | 0.867 times | Fri 01 May 2026 | 5.78 (-5.25%) | 6.08 | 4.96 - 6.35 | 1.6216 times | Fri 24 April 2026 | 6.10 (-9.36%) | 6.53 | 5.69 - 6.60 | 1.2694 times | Fri 17 April 2026 | 6.73 (11.79%) | 5.98 | 5.90 - 7.04 | 0.7195 times | Fri 10 April 2026 | 6.02 (-8.51%) | 6.61 | 5.81 - 6.88 | 0.8242 times | Thu 02 April 2026 | 6.58 (3.79%) | 6.41 | 6.04 - 6.79 | 0.6602 times | Fri 27 March 2026 | 6.34 (-12.91%) | 7.50 | 6.24 - 8.23 | 1.0811 times | Fri 20 March 2026 | 7.28 (8.33%) | 6.94 | 6.65 - 7.36 | 0.4714 times | Fri 13 March 2026 | 6.72 (-14.61%) | 7.82 | 6.56 - 8.42 | 1.0559 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 5.86 and 7.9
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.36 (15.22%) | 5.54 | 5.35 - 7.39 | 1.047 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 1.288 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 1.1774 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.8893 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.9134 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.0714 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.1615 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 0.9949 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.6624 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.7946 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 0.8893 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.3 | 6.09 |
| 12 day EMA | 6.15 | 6.11 | 6 |
| 20 day EMA | 6.14 | 6.12 | 6.06 |
| 35 day EMA | 6.37 | 6.37 | 6.35 |
| 50 day EMA | 6.69 | 6.7 | 6.7 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.18 | 6.04 |
| 12 day SMA | 6.05 | 5.98 | 5.84 |
| 20 day SMA | 5.96 | 5.96 | 5.96 |
| 35 day SMA | 6.16 | 6.16 | 6.17 |
| 50 day SMA | 6.52 | 6.57 | 6.61 |
| 100 day SMA | 7.68 | 7.7 | 7.72 |
| 150 day SMA | 8.12 | 8.13 | 8.15 |
| 200 day SMA | 7.5 | 7.5 | 7.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.