Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 9.63 and 10.27
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.79 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.98 (-3.29%) | 10.33 | 9.92 - 10.56 | 0.5013 times | Tue 27 January 2026 | 10.32 (-0.39%) | 10.39 | 10.20 - 10.69 | 0.729 times | Mon 26 January 2026 | 10.36 (1.87%) | 10.28 | 10.01 - 10.68 | 0.7186 times | Fri 23 January 2026 | 10.17 (-9.6%) | 11.20 | 10.00 - 11.42 | 1.0509 times | Thu 22 January 2026 | 11.25 (16.58%) | 9.71 | 9.71 - 11.50 | 1.1754 times | Wed 21 January 2026 | 9.65 (2.77%) | 9.49 | 9.01 - 9.93 | 1.3112 times | Tue 20 January 2026 | 9.39 (-5.06%) | 9.46 | 9.18 - 9.88 | 1.0288 times | Fri 16 January 2026 | 9.89 (2.91%) | 9.68 | 9.39 - 10.48 | 2.0964 times | Thu 15 January 2026 | 9.61 (3.33%) | 9.41 | 9.35 - 9.82 | 0.7814 times | Wed 14 January 2026 | 9.30 (6.04%) | 8.75 | 8.51 - 9.33 | 0.6071 times | Tue 13 January 2026 | 8.77 (2.33%) | 8.60 | 8.46 - 9.18 | 0.5627 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 9.57 and 10.34
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.98 (-1.87%) | 10.28 | 9.92 - 10.69 | 0.4797 times | Fri 23 January 2026 | 10.17 (2.83%) | 9.46 | 9.01 - 11.50 | 1.1239 times | Fri 16 January 2026 | 9.89 (22.1%) | 8.24 | 7.87 - 10.48 | 1.1883 times | Fri 09 January 2026 | 8.10 (3.18%) | 7.90 | 7.73 - 9.74 | 1.0405 times | Fri 02 January 2026 | 7.85 (-3.56%) | 8.07 | 7.72 - 8.27 | 0.4225 times | Fri 26 December 2025 | 8.14 (-4.8%) | 8.95 | 8.14 - 9.27 | 0.3667 times | Fri 19 December 2025 | 8.55 (-2.51%) | 8.78 | 7.68 - 8.93 | 1.9244 times | Fri 12 December 2025 | 8.77 (-8.46%) | 9.68 | 8.77 - 9.85 | 1.4294 times | Fri 05 December 2025 | 9.58 (-10.72%) | 10.10 | 9.34 - 10.50 | 0.9875 times | Fri 28 November 2025 | 10.73 (10.28%) | 9.78 | 9.41 - 11.40 | 1.0369 times | Fri 21 November 2025 | 9.73 (29.56%) | 7.41 | 7.11 - 9.88 | 1.4499 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 8.85 and 12.63
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.98 (25.38%) | 8.12 | 7.72 - 11.50 | 1.0009 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.2646 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.3709 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.1743 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.7819 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.9379 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 1.0496 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.2747 times | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.6465 times | Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.4985 times | Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.7882 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.23 | 10.19 |
| 12 day EMA | 9.8 | 9.77 | 9.67 |
| 20 day EMA | 9.5 | 9.45 | 9.36 |
| 35 day EMA | 9.26 | 9.22 | 9.15 |
| 50 day EMA | 9.12 | 9.08 | 9.03 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.35 | 10.16 |
| 12 day SMA | 9.77 | 9.62 | 9.45 |
| 20 day SMA | 9.2 | 9.1 | 8.99 |
| 35 day SMA | 8.94 | 8.92 | 8.93 |
| 50 day SMA | 9.09 | 9.04 | 8.99 |
| 100 day SMA | 8.35 | 8.3 | 8.24 |
| 150 day SMA | 7.45 | 7.43 | 7.4 |
| 200 day SMA | 6.75 | 6.72 | 6.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.