Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 5.75 and 6.83
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.71 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.34 (-13.39%) | 7.17 | 6.24 - 7.32 | 1.9242 times | Thu 26 March 2026 | 7.32 (-4.94%) | 7.52 | 7.31 - 7.79 | 0.9339 times | Wed 25 March 2026 | 7.70 (-1.03%) | 7.93 | 7.69 - 8.23 | 0.8699 times | Tue 24 March 2026 | 7.78 (2.23%) | 7.49 | 7.40 - 7.91 | 0.8266 times | Mon 23 March 2026 | 7.61 (4.53%) | 7.50 | 7.39 - 7.80 | 1.468 times | Fri 20 March 2026 | 7.28 (1.39%) | 7.15 | 7.00 - 7.32 | 0.7101 times | Thu 19 March 2026 | 7.18 (0.84%) | 7.00 | 6.65 - 7.36 | 0.5519 times | Tue 17 March 2026 | 7.12 (4.86%) | 6.83 | 6.77 - 7.15 | 0.526 times | Mon 16 March 2026 | 6.79 (1.04%) | 6.94 | 6.72 - 6.99 | 0.838 times | Fri 13 March 2026 | 6.72 (1.97%) | 6.66 | 6.65 - 7.11 | 1.3515 times | Thu 12 March 2026 | 6.59 (-17.11%) | 7.66 | 6.56 - 7.74 | 2.3082 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 5.3 and 7.29
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.34 (-12.91%) | 7.50 | 6.24 - 8.23 | 1.494 times | Fri 20 March 2026 | 7.28 (8.33%) | 6.94 | 6.65 - 7.36 | 0.6514 times | Fri 13 March 2026 | 6.72 (-14.61%) | 7.82 | 6.56 - 8.42 | 1.4593 times | Fri 06 March 2026 | 7.87 (-13.13%) | 8.26 | 7.75 - 9.39 | 1.3797 times | Fri 27 February 2026 | 9.06 (9.42%) | 8.17 | 7.83 - 9.50 | 1.1911 times | Fri 20 February 2026 | 8.28 (0.85%) | 8.47 | 8.01 - 9.56 | 0.8291 times | Fri 13 February 2026 | 8.21 (0%) | 8.45 | 8.12 - 8.76 | 0.1203 times | Fri 13 February 2026 | 8.21 (1.86%) | 8.01 | 7.67 - 9.04 | 1.0655 times | Fri 06 February 2026 | 8.06 (-13.98%) | 9.38 | 7.27 - 9.79 | 1.0121 times | Fri 30 January 2026 | 9.37 (-7.87%) | 10.28 | 9.21 - 10.69 | 0.7976 times | Fri 23 January 2026 | 10.17 (2.83%) | 9.46 | 9.01 - 11.50 | 1.1415 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 4.72 and 7.87
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.34 (-30.02%) | 8.26 | 6.24 - 9.39 | 1.1054 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.9354 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.9607 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.1269 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.2216 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.0464 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.6967 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.8357 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 0.9353 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.1358 times | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.5761 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.48 | 7.56 |
| 12 day EMA | 7.37 | 7.56 | 7.6 |
| 20 day EMA | 7.62 | 7.75 | 7.8 |
| 35 day EMA | 8 | 8.1 | 8.15 |
| 50 day EMA | 8.42 | 8.5 | 8.55 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.54 | 7.51 |
| 12 day SMA | 7.2 | 7.36 | 7.43 |
| 20 day SMA | 7.75 | 7.88 | 7.93 |
| 35 day SMA | 8.05 | 8.08 | 8.11 |
| 50 day SMA | 8.52 | 8.58 | 8.61 |
| 100 day SMA | 8.63 | 8.66 | 8.68 |
| 150 day SMA | 8.09 | 8.08 | 8.06 |
| 200 day SMA | 7.54 | 7.54 | 7.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.