Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 28.16 and 28.67
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.256666666667 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 28.77 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.36 (0.35%) | 27.95 | 27.95 - 28.46 | 1.7221 times | Thu 02 April 2026 | 28.26 (0.18%) | 28.10 | 28.10 - 28.26 | 0.6949 times | Wed 01 April 2026 | 28.21 (0.61%) | 28.30 | 28.21 - 28.38 | 1.6918 times | Tue 31 March 2026 | 28.04 (2.67%) | 27.68 | 27.65 - 28.04 | 1.5408 times | Mon 30 March 2026 | 27.31 (-0.51%) | 27.53 | 27.18 - 27.60 | 0.9668 times | Fri 27 March 2026 | 27.45 (-1.26%) | 27.62 | 27.45 - 27.62 | 1.3595 times | Thu 26 March 2026 | 27.80 (-1.59%) | 27.95 | 27.80 - 27.95 | 0.2115 times | Wed 25 March 2026 | 28.25 (0.32%) | 28.38 | 28.23 - 28.38 | 1.2085 times | Tue 24 March 2026 | 28.16 (-0.53%) | 28.25 | 28.16 - 28.27 | 0.3927 times | Mon 23 March 2026 | 28.31 (-0.53%) | 28.38 | 28.31 - 28.44 | 0.2115 times | Fri 20 March 2026 | 28.46 (-0.84%) | 28.61 | 28.46 - 28.61 | 1.8003 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 28.16 and 28.67
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.256666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.36 (0.35%) | 27.95 | 27.95 - 28.46 | 0.6129 times | Thu 02 April 2026 | 28.26 (2.95%) | 27.53 | 27.18 - 28.38 | 1.7419 times | Fri 27 March 2026 | 27.45 (-3.55%) | 28.38 | 27.45 - 28.44 | 1.2042 times | Fri 20 March 2026 | 28.46 (-0.97%) | 29.03 | 28.46 - 29.26 | 1.3982 times | Fri 13 March 2026 | 28.74 (-1%) | 28.74 | 28.74 - 29.37 | 0.9354 times | Fri 06 March 2026 | 29.03 (-1.76%) | 29.56 | 28.93 - 29.59 | 0.8279 times | Fri 27 February 2026 | 29.55 (-0.14%) | 29.26 | 29.26 - 29.70 | 1.1075 times | Fri 20 February 2026 | 29.59 (0.71%) | 29.26 | 29.09 - 29.63 | 0.9139 times | Fri 13 February 2026 | 29.38 (0%) | 29.46 | 29.38 - 29.51 | 0.4623 times | Fri 13 February 2026 | 29.38 (-0.07%) | 29.51 | 29.25 - 29.58 | 0.7957 times | Fri 06 February 2026 | 29.40 (0.17%) | 29.40 | 28.91 - 29.58 | 3.5805 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 28.16 and 28.67
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 28.256666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.36 (1.14%) | 28.30 | 27.95 - 28.46 | 0.1034 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.3718 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.485 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.482 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.7313 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.6241 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.657 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.824 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.9396 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.7819 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.8126 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.04 |
| 100 day DMA | 29 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.06 | 27.96 |
| 12 day EMA | 28.22 | 28.2 | 28.19 |
| 20 day EMA | 28.42 | 28.43 | 28.45 |
| 35 day EMA | 28.68 | 28.7 | 28.73 |
| 50 day EMA | 28.97 | 29 | 29.03 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.85 | 27.76 |
| 12 day SMA | 28.11 | 28.17 | 28.24 |
| 20 day SMA | 28.48 | 28.53 | 28.59 |
| 35 day SMA | 28.9 | 28.93 | 28.96 |
| 50 day SMA | 29.04 | 29.06 | 29.08 |
| 100 day SMA | 29 | 29 | 29 |
| 150 day SMA | 28.85 | 28.85 | 28.85 |
| 200 day SMA | 28.6 | 28.59 | 28.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.