Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 31.48 and 31.51
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.51 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.49 (0.29%) | 31.46 | 31.46 - 31.49 | 0.1538 times | Thu 24 September 2026 | 31.40 (-0.03%) | 31.38 | 31.38 - 31.46 | 0.4308 times | Wed 23 September 2026 | 31.41 (-1.91%) | 31.61 | 31.34 - 31.61 | 3.9077 times | Tue 22 September 2026 | 32.02 (-0.16%) | 32.23 | 32.02 - 32.23 | 1.6308 times | Mon 21 September 2026 | 32.07 (1.14%) | 31.93 | 31.93 - 32.18 | 0.6462 times | Fri 18 September 2026 | 31.71 (-0.19%) | 31.73 | 31.57 - 31.76 | 1.2615 times | Thu 17 September 2026 | 31.77 (0.89%) | 31.84 | 31.68 - 31.84 | 0.9231 times | Wed 16 September 2026 | 31.49 (-0.51%) | 31.75 | 31.49 - 31.85 | 0.6154 times | Tue 15 September 2026 | 31.65 (-0.44%) | 31.70 | 31.65 - 31.76 | 0.1846 times | Mon 14 September 2026 | 31.79 (-0.06%) | 31.92 | 31.79 - 31.92 | 0.2462 times | Fri 11 September 2026 | 31.81 (0.57%) | 31.95 | 31.74 - 31.95 | 2.4308 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 30.97 and 31.86
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.49 (-0.69%) | 31.93 | 31.34 - 32.23 | 1.1259 times | Fri 18 September 2026 | 31.71 (-0.31%) | 31.92 | 31.49 - 31.92 | 0.5374 times | Fri 11 September 2026 | 31.81 (-1%) | 31.90 | 31.63 - 32.11 | 0.5834 times | Fri 04 September 2026 | 32.13 (0%) | 31.91 | 31.74 - 32.26 | 0.7625 times | Fri 28 August 2026 | 32.13 (0.44%) | 31.95 | 31.88 - 32.22 | 0.609 times | Fri 21 August 2026 | 31.99 (-0.65%) | 32.15 | 31.83 - 32.15 | 1.3971 times | Fri 14 August 2026 | 32.20 (0.72%) | 32.12 | 31.89 - 32.35 | 1.781 times | Fri 07 August 2026 | 31.97 (3.13%) | 31.40 | 31.40 - 32.01 | 1.1361 times | Fri 31 July 2026 | 31.00 (1.51%) | 30.84 | 30.67 - 31.52 | 1.7656 times | Fri 24 July 2026 | 30.54 (0%) | 30.61 | 30.54 - 30.71 | 0.3019 times | Fri 24 July 2026 | 30.54 (-0.39%) | 30.73 | 30.46 - 30.88 | 0.4145 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 30.96 and 31.88
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.696666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.49 (-1.66%) | 31.93 | 31.34 - 32.26 | 0.7169 times | Mon 31 August 2026 | 32.02 (3.29%) | 31.40 | 31.40 - 32.35 | 1.1924 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.1336 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.5483 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.4326 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.622 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.6024 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.7859 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.7809 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.185 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 1.0113 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.62 | 31.73 |
| 12 day EMA | 31.68 | 31.72 | 31.78 |
| 20 day EMA | 31.73 | 31.76 | 31.8 |
| 35 day EMA | 31.65 | 31.66 | 31.68 |
| 50 day EMA | 31.57 | 31.57 | 31.58 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.72 | 31.8 |
| 12 day SMA | 31.69 | 31.71 | 31.76 |
| 20 day SMA | 31.81 | 31.85 | 31.88 |
| 35 day SMA | 31.91 | 31.91 | 31.93 |
| 50 day SMA | 31.64 | 31.62 | 31.61 |
| 100 day SMA | 31.19 | 31.18 | 31.17 |
| 150 day SMA | 30.51 | 30.5 | 30.49 |
| 200 day SMA | 30.19 | 30.18 | 30.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.