Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 29.37 and 29.45
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.436666666667 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.52 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.41 (-0.2%) | 29.49 | 29.41 - 29.49 | 0.5654 times | Tue 27 January 2026 | 29.47 (-0.03%) | 29.50 | 29.43 - 29.51 | 1.9081 times | Mon 26 January 2026 | 29.48 (0.31%) | 29.41 | 29.41 - 29.49 | 1.8375 times | Fri 23 January 2026 | 29.39 (0.07%) | 29.41 | 29.33 - 29.43 | 1.0247 times | Thu 22 January 2026 | 29.37 (0.44%) | 29.43 | 29.37 - 29.45 | 1.2367 times | Wed 21 January 2026 | 29.24 (0.9%) | 29.12 | 29.12 - 29.29 | 0.9541 times | Tue 20 January 2026 | 28.98 (-1.16%) | 29.21 | 28.98 - 29.21 | 0.6007 times | Fri 16 January 2026 | 29.32 (-0.03%) | 29.36 | 29.29 - 29.38 | 0.3887 times | Thu 15 January 2026 | 29.33 (0.14%) | 29.38 | 29.33 - 29.40 | 0.6714 times | Wed 14 January 2026 | 29.29 (0%) | 29.34 | 29.25 - 29.34 | 0.8127 times | Tue 13 January 2026 | 29.29 (-0.27%) | 29.34 | 29.29 - 29.35 | 1.3428 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 29.36 and 29.46
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.41 (0.07%) | 29.41 | 29.41 - 29.51 | 0.7526 times | Fri 23 January 2026 | 29.39 (0.24%) | 29.21 | 28.98 - 29.45 | 0.6663 times | Fri 16 January 2026 | 29.32 (-0.1%) | 29.42 | 29.25 - 29.43 | 0.6169 times | Fri 09 January 2026 | 29.35 (1.24%) | 29.17 | 28.94 - 29.35 | 1.277 times | Fri 02 January 2026 | 28.99 (-0.28%) | 29.10 | 28.90 - 29.11 | 1.2893 times | Fri 26 December 2025 | 29.07 (0.9%) | 28.70 | 28.70 - 29.09 | 0.4565 times | Fri 19 December 2025 | 28.81 (-1.4%) | 29.18 | 28.62 - 29.23 | 1.4806 times | Fri 12 December 2025 | 29.22 (0.17%) | 29.13 | 29.04 - 29.33 | 1.5854 times | Fri 05 December 2025 | 29.17 (0.55%) | 28.96 | 28.90 - 29.30 | 1.2153 times | Fri 28 November 2025 | 29.01 (2.62%) | 28.14 | 28.14 - 29.04 | 0.6601 times | Fri 21 November 2025 | 28.27 (-1.22%) | 28.61 | 28.01 - 28.61 | 2.0419 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 29.18 and 29.75
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.41 (1.76%) | 28.97 | 28.94 - 29.51 | 0.3545 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.6178 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.5273 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 3.9344 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.6962 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.7938 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.6606 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.6866 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.8497 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 0.8791 times | Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.1541 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.01 |
| 100 day DMA | 28.79 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.4 | 29.36 |
| 12 day EMA | 29.33 | 29.32 | 29.29 |
| 20 day EMA | 29.27 | 29.25 | 29.23 |
| 35 day EMA | 29.16 | 29.14 | 29.12 |
| 50 day EMA | 29.04 | 29.02 | 29 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.39 | 29.29 |
| 12 day SMA | 29.33 | 29.32 | 29.3 |
| 20 day SMA | 29.25 | 29.23 | 29.21 |
| 35 day SMA | 29.15 | 29.14 | 29.13 |
| 50 day SMA | 29.01 | 28.99 | 28.98 |
| 100 day SMA | 28.79 | 28.78 | 28.77 |
| 150 day SMA | 28.5 | 28.49 | 28.47 |
| 200 day SMA | 28.1 | 28.08 | 28.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.