ProptechAcquisition PTACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proptech Acquisition PTACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProptechAcquisition

Strong Daily Stock price targets for ProptechAcquisition PTACU are 10 and 10.03

Daily Target 1	9.97
Daily Target 2	9.99
Daily Target 3	10
Daily Target 4	10.02
Daily Target 5	10.03

Daily price and volume Proptech Acquisition

Date	Closing	Open	Range	Volume
Wed 01 July 2026	10.01 (0.2%)	9.98	9.98 - 10.01	1.1829 times
Tue 30 June 2026	9.99 (0.2%)	9.99	9.99 - 9.99	0.7424 times
Mon 29 June 2026	9.97 (0%)	9.97	9.97 - 9.97	0.0025 times
Fri 26 June 2026	9.97 (0%)	9.98	9.97 - 9.98	0.0049 times
Thu 25 June 2026	9.97 (-0.1%)	9.97	9.97 - 9.97	0.0025 times
Wed 24 June 2026	9.98 (0%)	9.98	9.98 - 9.98	7.9213 times
Tue 23 June 2026	9.98 (0%)	9.98	9.98 - 9.98	0.0025 times
Mon 22 June 2026	9.98 (0%)	9.98	9.98 - 9.98	0.0025 times
Thu 18 June 2026	9.98 (-0.3%)	9.98	9.98 - 9.98	0.0025 times
Mon 15 June 2026	10.01 (0.2%)	10.01	9.98 - 10.01	0.1361 times
Thu 11 June 2026	9.99 (0.1%)	9.99	9.97 - 9.99	0.2153 times

Daily chart ProptechAcquisition

Weekly price and charts ProptechAcquisition

Strong weekly Stock price targets for ProptechAcquisition PTACU are 9.99 and 10.03

Weekly Target 1	9.96
Weekly Target 2	9.98
Weekly Target 3	9.9966666666667
Weekly Target 4	10.02
Weekly Target 5	10.04

Weekly price and volumes for Proptech Acquisition

Date	Closing	Open	Range	Volume
Wed 01 July 2026	10.01 (0.4%)	9.97	9.97 - 10.01	0.0728 times
Fri 26 June 2026	9.97 (-0.1%)	9.98	9.97 - 9.98	0.2994 times
Thu 18 June 2026	9.98 (-0.1%)	10.01	9.98 - 10.01	0.0052 times
Thu 11 June 2026	9.99 (0%)	9.98	9.97 - 10.00	0.0177 times
Fri 05 June 2026	9.99 (0.1%)	9.98	9.95 - 10.01	0.1321 times
Fri 29 May 2026	9.98 (0.3%)	10.00	9.95 - 10.03	0.0727 times
Fri 22 May 2026	9.95 (0.2%)	9.93	9.93 - 10.02	1.7482 times
Fri 15 May 2026	9.93 (-20.69%)	13.93	9.93 - 16.94	7.5776 times
Fri 18 December 2020	12.52 (-5.86%)	13.00	12.20 - 13.00	0.0225 times
Fri 11 December 2020	13.30 (12.52%)	12.74	11.76 - 13.87	0.0518 times
Fri 04 December 2020	11.82 (4.32%)	11.30	11.25 - 12.25	0.0399 times

weekly chart ProptechAcquisition

Monthly price and charts ProptechAcquisition

Strong monthly Stock price targets for ProptechAcquisition PTACU are 10 and 10.03

Monthly Target 1	9.97
Monthly Target 2	9.99
Monthly Target 3	10
Monthly Target 4	10.02
Monthly Target 5	10.03

Monthly price and volumes Proptech Acquisition

Date	Closing	Open	Range	Volume
Wed 01 July 2026	10.01 (0.2%)	9.98	9.98 - 10.01	0.0419 times
Tue 30 June 2026	9.99 (0.1%)	9.98	9.95 - 10.01	0.4528 times
Fri 29 May 2026	9.98 (-41.09%)	9.94	9.93 - 10.03	8.8088 times
Wed 23 December 2020	16.94 (49.51%)	11.30	11.25 - 16.94	0.115 times
Fri 27 November 2020	11.33 (4.33%)	11.00	9.90 - 11.42	0.0047 times
Tue 27 October 2020	10.86 (-9.05%)	11.93	10.86 - 11.94	0.0021 times
Tue 29 September 2020	11.94 (3.74%)	11.15	10.95 - 11.96	0.0259 times
Mon 31 August 2020	11.51 (5.11%)	11.42	10.85 - 11.95	0.0825 times
Fri 31 July 2020	10.95 (3.3%)	10.25	10.25 - 12.49	0.1437 times
Tue 30 June 2020	10.60 (4.95%)	10.10	10.10 - 10.60	0.3226 times
Thu 28 May 2020	10.10 (1%)	10.10	9.93 - 10.10	0.1029 times

monthly chart ProptechAcquisition

Indicator Analysis of ProptechAcquisition

Please login to view indicator analysis. or View indicator analysis of ProptechAcquisition PTACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Proptech Acquisition PTACU

DMA (daily moving average) of Proptech Acquisition PTACU

DMA period	DMA value
5 day DMA	9.98
12 day DMA	9.98
20 day DMA	9.98
35 day DMA	10.67
50 day DMA	10.95
100 day DMA	11.18
150 day DMA	10.87
200 day DMA

EMA (exponential moving average) of Proptech Acquisition PTACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.99	9.98	9.98
12 day EMA	10.02	10.02	10.02
20 day EMA	10.14	10.15	10.17
35 day EMA	10.49	10.52	10.55
50 day EMA	10.91	10.95	10.99

SMA (simple moving average) of Proptech Acquisition PTACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.98	9.98	9.97
12 day SMA	9.98	9.98	9.98
20 day SMA	9.98	9.98	9.98
35 day SMA	10.67	10.76	10.84
50 day SMA	10.95	10.98	11.02
100 day SMA	11.18	11.19	11.2
150 day SMA	10.87	10.87	10.88
200 day SMA