Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 134.25 and 140.87
| Daily Target 1 | 133.12 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 139.74333333333 |
| Daily Target 4 | 141.99 |
| Daily Target 5 | 146.36 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.61 (-4.44%) | 142.84 | 137.50 - 144.12 | 1.4395 times | Thu 26 March 2026 | 144.01 (0.31%) | 143.25 | 142.71 - 147.16 | 1.2699 times | Wed 25 March 2026 | 143.56 (0.42%) | 144.69 | 140.67 - 146.00 | 0.9862 times | Tue 24 March 2026 | 142.96 (-4.2%) | 148.31 | 142.00 - 148.31 | 1.2432 times | Mon 23 March 2026 | 149.23 (-0.43%) | 150.36 | 149.08 - 152.60 | 1.1502 times | Fri 20 March 2026 | 149.87 (-0.53%) | 151.00 | 148.00 - 151.09 | 0.6259 times | Thu 19 March 2026 | 150.67 (-2.24%) | 149.04 | 148.80 - 152.51 | 0.3626 times | Tue 17 March 2026 | 154.12 (-1.17%) | 156.24 | 150.40 - 158.20 | 1.178 times | Mon 16 March 2026 | 155.94 (0.03%) | 157.24 | 153.68 - 157.95 | 1.0672 times | Fri 13 March 2026 | 155.89 (-1%) | 158.49 | 155.37 - 158.80 | 0.6773 times | Thu 12 March 2026 | 157.46 (-1.05%) | 159.24 | 157.27 - 161.83 | 0.6495 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 130.01 and 145.11
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 132.54 |
| Weekly Target 3 | 142.57 |
| Weekly Target 4 | 147.64 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.1549 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.6134 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.34 | 0.7286 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.1424 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.0433 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.8555 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.2818 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.4397 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 1.7603 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 0.9801 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.545 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 122.03 and 153.08
| Monthly Target 1 | 116.84 |
| Monthly Target 2 | 127.22 |
| Monthly Target 3 | 147.88666666667 |
| Monthly Target 4 | 158.27 |
| Monthly Target 5 | 178.94 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.61 (-12.12%) | 156.00 | 137.50 - 168.55 | 0.9567 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4145 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.862 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9012 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9264 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7576 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8749 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.8915 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6082 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8071 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9153 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 143.47 |
| 12 day DMA | 150.04 |
| 20 day DMA | 154.56 |
| 35 day DMA | 154.95 |
| 50 day DMA | 156.39 |
| 100 day DMA | 166.07 |
| 150 day DMA | 179.2 |
| 200 day DMA | 182.52 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.23 | 146.04 | 147.05 |
| 12 day EMA | 148.33 | 150.28 | 151.42 |
| 20 day EMA | 151.34 | 152.79 | 153.71 |
| 35 day EMA | 154.53 | 155.53 | 156.21 |
| 50 day EMA | 156.22 | 156.98 | 157.51 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.47 | 145.93 | 147.26 |
| 12 day SMA | 150.04 | 151.86 | 153.48 |
| 20 day SMA | 154.56 | 155.54 | 156.04 |
| 35 day SMA | 154.95 | 155.41 | 155.62 |
| 50 day SMA | 156.39 | 156.97 | 157.47 |
| 100 day SMA | 166.07 | 166.68 | 167.22 |
| 150 day SMA | 179.2 | 179.72 | 180.17 |
| 200 day SMA | 182.52 | 182.68 | 182.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.