Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 65.07 and 66.87
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 66.51 |
| Daily Target 4 | 67.22 |
| Daily Target 5 | 68.31 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.13 (-1.3%) | 67.43 | 65.80 - 67.60 | 1.1932 times | Thu 26 March 2026 | 67.00 (0.37%) | 65.85 | 65.75 - 67.85 | 0.7589 times | Wed 25 March 2026 | 66.75 (3.42%) | 65.24 | 64.88 - 67.45 | 0.7882 times | Tue 24 March 2026 | 64.54 (-2.83%) | 64.78 | 64.00 - 65.29 | 1.3407 times | Mon 23 March 2026 | 66.42 (1.72%) | 66.79 | 65.94 - 69.02 | 1.2145 times | Fri 20 March 2026 | 65.30 (-2.67%) | 67.07 | 65.10 - 68.20 | 0.4894 times | Thu 19 March 2026 | 67.09 (-0.53%) | 66.90 | 65.26 - 67.59 | 0.4667 times | Tue 17 March 2026 | 67.45 (1.11%) | 67.10 | 66.75 - 68.87 | 1.6635 times | Mon 16 March 2026 | 66.71 (3.44%) | 64.78 | 64.70 - 67.17 | 1.3879 times | Fri 13 March 2026 | 64.49 (1.78%) | 63.91 | 63.80 - 65.78 | 0.6972 times | Thu 12 March 2026 | 63.36 (-3.52%) | 64.70 | 62.13 - 64.72 | 1.2092 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 62.56 and 67.58
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.9554 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.723 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.2631 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.427 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.2524 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.1228 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1769 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.0302 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.0624 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 0.9867 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.9228 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 59 and 68.57
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 66.186666666667 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.13 (-3.02%) | 67.08 | 61.43 - 71.00 | 0.7984 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8488 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0243 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0245 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5496 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9098 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0959 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9887 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.94 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8201 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2515 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 65.91 |
| 20 day DMA | 65.86 |
| 35 day DMA | 67.79 |
| 50 day DMA | 69.92 |
| 100 day DMA | 73.17 |
| 150 day DMA | 69.19 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.35 | 66.02 |
| 12 day EMA | 66.24 | 66.26 | 66.12 |
| 20 day EMA | 66.69 | 66.75 | 66.72 |
| 35 day EMA | 68.26 | 68.39 | 68.47 |
| 50 day EMA | 70.13 | 70.29 | 70.42 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66 | 66.02 |
| 12 day SMA | 65.91 | 66.11 | 66.23 |
| 20 day SMA | 65.86 | 65.96 | 66 |
| 35 day SMA | 67.79 | 67.97 | 68.17 |
| 50 day SMA | 69.92 | 70.15 | 70.32 |
| 100 day SMA | 73.17 | 73.19 | 73.2 |
| 150 day SMA | 69.19 | 69.09 | 68.97 |
| 200 day SMA | 64.12 | 64.04 | 63.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.