Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 70.51 and 72.31
| Daily Target 1 | 70.18 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.983333333333 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 73.78 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.47 (-1.72%) | 72.45 | 71.34 - 73.14 | 0.4908 times | Thu 14 May 2026 | 72.72 (-1.01%) | 73.88 | 71.45 - 74.24 | 0.3439 times | Wed 13 May 2026 | 73.46 (-2.08%) | 75.00 | 72.10 - 75.00 | 0.7219 times | Tue 12 May 2026 | 75.02 (-2.38%) | 76.87 | 74.14 - 76.87 | 1.2874 times | Mon 11 May 2026 | 76.85 (4.29%) | 74.88 | 73.69 - 77.93 | 1.8674 times | Fri 08 May 2026 | 73.69 (14.27%) | 73.44 | 69.43 - 79.91 | 3.3965 times | Thu 07 May 2026 | 64.49 (-3.12%) | 66.09 | 64.24 - 66.34 | 0.7188 times | Wed 06 May 2026 | 66.57 (0%) | 65.98 | 65.44 - 66.82 | 0.3712 times | Wed 06 May 2026 | 66.57 (2.35%) | 65.98 | 65.44 - 66.83 | 0.3712 times | Tue 05 May 2026 | 65.04 (-0.69%) | 65.84 | 64.27 - 66.09 | 0.4309 times | Mon 04 May 2026 | 65.49 (0.52%) | 65.21 | 63.59 - 66.27 | 0.7076 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 68.11 and 74.7
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 73.58 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.5491 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 1.4752 times | Wed 06 May 2026 | 66.57 (2.18%) | 65.21 | 63.59 - 66.83 | 0.4964 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.86 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.6684 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 1.0153 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.7602 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.6291 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.8802 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.6661 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.1636 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.33 and 84.06
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.47 (9.85%) | 65.08 | 63.18 - 79.91 | 0.7549 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8687 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8724 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8559 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0329 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0331 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5626 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9174 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1051 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.997 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9478 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 69.71 |
| 20 day DMA | 69.2 |
| 35 day DMA | 69.63 |
| 50 day DMA | 68.55 |
| 100 day DMA | 70.9 |
| 150 day DMA | 71.74 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.77 | 72.79 |
| 12 day EMA | 70.99 | 70.9 | 70.57 |
| 20 day EMA | 70.19 | 70.06 | 69.78 |
| 35 day EMA | 69.12 | 68.98 | 68.76 |
| 50 day EMA | 68.79 | 68.68 | 68.52 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 74.35 | 72.7 |
| 12 day SMA | 69.71 | 69.18 | 68.5 |
| 20 day SMA | 69.2 | 69.24 | 69.22 |
| 35 day SMA | 69.63 | 69.47 | 69.31 |
| 50 day SMA | 68.55 | 68.39 | 68.22 |
| 100 day SMA | 70.9 | 70.97 | 71.03 |
| 150 day SMA | 71.74 | 71.7 | 71.66 |
| 200 day SMA | 67.74 | 67.64 | 67.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.