Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 62.17 and 63.95
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 62.59 |
| Daily Target 4 | 63.52 |
| Daily Target 5 | 64.37 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.67 (0.63%) | 62.65 | 61.66 - 63.44 | 0.8083 times | Thu 24 September 2026 | 62.28 (-0.1%) | 62.23 | 61.23 - 62.76 | 1.1787 times | Wed 23 September 2026 | 62.34 (-5.49%) | 65.80 | 62.24 - 66.15 | 0.7399 times | Tue 22 September 2026 | 65.96 (1.07%) | 66.24 | 65.36 - 66.58 | 0.8783 times | Mon 21 September 2026 | 65.26 (-0.17%) | 65.93 | 64.99 - 66.21 | 0.7298 times | Fri 18 September 2026 | 65.37 (-3.87%) | 68.00 | 65.18 - 68.01 | 2.5969 times | Thu 17 September 2026 | 68.00 (0.61%) | 68.84 | 67.22 - 68.84 | 0.7493 times | Wed 16 September 2026 | 67.59 (2.96%) | 65.99 | 65.80 - 67.90 | 0.9393 times | Tue 15 September 2026 | 65.65 (-1.25%) | 66.50 | 65.06 - 66.54 | 0.6949 times | Mon 14 September 2026 | 66.48 (0.64%) | 67.09 | 65.91 - 67.99 | 0.6845 times | Fri 11 September 2026 | 66.06 (-1.94%) | 67.80 | 65.91 - 68.48 | 0.5327 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 59.28 and 64.63
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 63.493333333333 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.67 (-4.13%) | 65.93 | 61.23 - 66.58 | 1.2526 times | Fri 18 September 2026 | 65.37 (-1.04%) | 67.09 | 65.06 - 68.84 | 1.6369 times | Fri 11 September 2026 | 66.06 (-4.68%) | 67.81 | 65.91 - 70.08 | 0.7748 times | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.7305 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.6785 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.9143 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.7431 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 1.1228 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.9839 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.1627 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.8312 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 56.23 and 67.68
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 65.526666666667 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.67 (-9.88%) | 69.42 | 61.23 - 72.68 | 0.7859 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.6726 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.3343 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7856 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0288 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8184 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8219 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8063 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9731 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9732 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.472 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 65.42 |
| 20 day DMA | 67.2 |
| 35 day DMA | 69.45 |
| 50 day DMA | 70.88 |
| 100 day DMA | 73.56 |
| 150 day DMA | 71.61 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 64.01 | 64.87 |
| 12 day EMA | 65.3 | 65.78 | 66.42 |
| 20 day EMA | 66.77 | 67.2 | 67.72 |
| 35 day EMA | 68.86 | 69.22 | 69.63 |
| 50 day EMA | 70.84 | 71.17 | 71.53 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 64.24 | 65.39 |
| 12 day SMA | 65.42 | 65.83 | 66.37 |
| 20 day SMA | 67.2 | 67.66 | 68.18 |
| 35 day SMA | 69.45 | 69.68 | 69.88 |
| 50 day SMA | 70.88 | 71.2 | 71.52 |
| 100 day SMA | 73.56 | 73.6 | 73.63 |
| 150 day SMA | 71.61 | 71.66 | 71.72 |
| 200 day SMA | 72.41 | 72.46 | 72.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.