Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 79.86 and 82.4
| Daily Target 1 | 79.28 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 81.823333333333 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 84.36 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.57 (0%) | 81.97 | 80.68 - 83.22 | 0.7265 times | Mon 29 June 2026 | 81.57 (-3.39%) | 83.55 | 80.21 - 84.37 | 1.3134 times | Fri 26 June 2026 | 84.43 (-0.09%) | 84.69 | 83.25 - 85.83 | 1.1936 times | Thu 25 June 2026 | 84.51 (0.12%) | 85.10 | 83.94 - 87.03 | 0.6075 times | Wed 24 June 2026 | 84.41 (2.78%) | 82.99 | 81.81 - 85.15 | 1.0155 times | Tue 23 June 2026 | 82.13 (1.45%) | 81.05 | 80.30 - 83.05 | 0.7056 times | Mon 22 June 2026 | 80.96 (2.51%) | 80.00 | 79.50 - 81.71 | 0.7382 times | Thu 18 June 2026 | 78.98 (0.57%) | 79.58 | 78.10 - 80.00 | 0.8778 times | Wed 17 June 2026 | 78.53 (7.18%) | 75.56 | 74.87 - 79.60 | 0.9736 times | Tue 16 June 2026 | 73.27 (-4.56%) | 75.40 | 72.04 - 76.95 | 1.8484 times | Mon 15 June 2026 | 76.77 (2.17%) | 72.03 | 71.80 - 77.13 | 1.0981 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 78.81 and 82.97
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 82.05 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.57 (-3.39%) | 83.55 | 80.21 - 84.37 | 0.8693 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.8156 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 2.0446 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 1.0033 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.7211 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.6037 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.5443 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.0551 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 1.0048 times | Wed 06 May 2026 | 66.57 (2.18%) | 65.21 | 63.59 - 66.83 | 0.3381 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.2669 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 74.54 and 94.06
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.687 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.972 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.7732 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.7765 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7618 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9193 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9194 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.3907 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8165 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 0.9836 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.8873 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 80.19 |
| 20 day DMA | 76.67 |
| 35 day DMA | 74.57 |
| 50 day DMA | 72.49 |
| 100 day DMA | 70.5 |
| 150 day DMA | 72.59 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 82.51 | 82.98 |
| 12 day EMA | 80.26 | 80.02 | 79.74 |
| 20 day EMA | 78.19 | 77.83 | 77.44 |
| 35 day EMA | 75.69 | 75.34 | 74.97 |
| 50 day EMA | 73.56 | 73.23 | 72.89 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.41 | 83.29 |
| 12 day SMA | 80.19 | 79.62 | 78.93 |
| 20 day SMA | 76.67 | 76.28 | 75.9 |
| 35 day SMA | 74.57 | 74.35 | 73.86 |
| 50 day SMA | 72.49 | 72.3 | 72.12 |
| 100 day SMA | 70.5 | 70.41 | 70.33 |
| 150 day SMA | 72.59 | 72.57 | 72.53 |
| 200 day SMA | 71.2 | 71.1 | 70.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.