Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 73.65 and 76.56
| Daily Target 1 | 73.02 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 75.933333333333 |
| Daily Target 4 | 77.19 |
| Daily Target 5 | 78.84 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.53 (-1.15%) | 76.46 | 74.68 - 77.59 | 1.4057 times | Thu 29 January 2026 | 76.41 (1.07%) | 76.61 | 75.61 - 78.16 | 0.5152 times | Wed 28 January 2026 | 75.60 (0.15%) | 76.87 | 75.31 - 78.38 | 1.3854 times | Tue 27 January 2026 | 75.49 (-0.97%) | 76.06 | 74.90 - 77.09 | 0.6168 times | Mon 26 January 2026 | 76.23 (1.3%) | 74.44 | 73.77 - 77.07 | 0.7173 times | Fri 23 January 2026 | 75.25 (-1.21%) | 75.44 | 74.05 - 77.55 | 0.8618 times | Thu 22 January 2026 | 76.17 (0.81%) | 75.43 | 74.29 - 77.35 | 0.8673 times | Wed 21 January 2026 | 75.56 (3.41%) | 73.19 | 72.56 - 76.39 | 1.3368 times | Tue 20 January 2026 | 73.07 (0.81%) | 71.19 | 69.81 - 73.09 | 1.2739 times | Fri 16 January 2026 | 72.48 (-4.18%) | 75.90 | 72.41 - 75.90 | 1.0198 times | Thu 15 January 2026 | 75.64 (-2.13%) | 77.29 | 75.40 - 77.87 | 0.5776 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 74.65 and 79.26
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 75.893333333333 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 0.6249 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.5844 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.0263 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.2122 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.4494 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.3762 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 0.8018 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 0.6881 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.3367 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 2.9 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.7711 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.49 and 77.86
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 75.173333333333 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9767 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9768 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4775 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8675 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0449 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9427 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.8963 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.782 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.1933 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8423 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6125 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.98 |
| 35 day DMA | 76.22 |
| 50 day DMA | 76.98 |
| 100 day DMA | 71.33 |
| 150 day DMA | 64 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 75.85 | 75.57 |
| 12 day EMA | 75.74 | 75.78 | 75.67 |
| 20 day EMA | 75.93 | 75.97 | 75.92 |
| 35 day EMA | 76.28 | 76.32 | 76.31 |
| 50 day EMA | 76.7 | 76.75 | 76.76 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.8 | 75.75 |
| 12 day SMA | 75.39 | 75.38 | 75.48 |
| 20 day SMA | 75.98 | 76 | 75.99 |
| 35 day SMA | 76.22 | 76.16 | 76.18 |
| 50 day SMA | 76.98 | 76.98 | 76.96 |
| 100 day SMA | 71.33 | 71.14 | 70.95 |
| 150 day SMA | 64 | 63.83 | 63.65 |
| 200 day SMA | 59.98 | 59.84 | 59.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.