Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 8.47 and 8.75
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.97 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.65 (0.93%) | 8.85 | 8.57 - 8.85 | 0.6845 times | Wed 01 July 2026 | 8.57 (-6.64%) | 9.35 | 8.50 - 9.35 | 1.5512 times | Tue 30 June 2026 | 9.18 (-3.87%) | 9.63 | 9.13 - 9.74 | 1.3467 times | Mon 29 June 2026 | 9.55 (-0.1%) | 9.57 | 9.36 - 9.65 | 0.8624 times | Fri 26 June 2026 | 9.56 (-2.15%) | 9.73 | 9.48 - 9.75 | 0.5311 times | Thu 25 June 2026 | 9.77 (2.63%) | 9.37 | 9.28 - 9.88 | 0.8793 times | Wed 24 June 2026 | 9.52 (-5.27%) | 9.87 | 9.39 - 9.87 | 1.6382 times | Tue 23 June 2026 | 10.05 (-1.47%) | 10.20 | 10.02 - 10.22 | 0.3288 times | Mon 22 June 2026 | 10.20 (1.59%) | 10.13 | 9.83 - 10.21 | 0.8615 times | Thu 18 June 2026 | 10.04 (-2.52%) | 10.17 | 9.72 - 10.25 | 1.3161 times | Wed 17 June 2026 | 10.30 (-0.48%) | 10.37 | 10.24 - 10.56 | 1.0255 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.96 and 9.2
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.2602 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.2018 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.4138 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.9104 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.131 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.9556 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 1.0192 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.7317 times | Fri 08 May 2026 | 11.42 (-1.38%) | 11.55 | 11.08 - 12.10 | 0.6568 times | Wed 06 May 2026 | 11.58 (-3.42%) | 12.10 | 11.50 - 12.62 | 0.7197 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.3103 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 8.15 and 9
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.65 (-5.77%) | 9.35 | 8.50 - 9.35 | 0.1258 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0486 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8749 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2236 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2641 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1761 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2293 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9402 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7715 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3459 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9799 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.65 |
| 20 day DMA | 10.43 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.32 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.22 | 9.54 |
| 12 day EMA | 9.63 | 9.81 | 10.04 |
| 20 day EMA | 10.12 | 10.28 | 10.46 |
| 35 day EMA | 10.58 | 10.69 | 10.82 |
| 50 day EMA | 11.01 | 11.11 | 11.21 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.33 | 9.52 |
| 12 day SMA | 9.65 | 9.81 | 10.06 |
| 20 day SMA | 10.43 | 10.6 | 10.76 |
| 35 day SMA | 11.11 | 11.21 | 11.3 |
| 50 day SMA | 11.32 | 11.36 | 11.4 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 9.24 | 9.22 | 9.2 |
| 200 day SMA | 8.38 | 8.37 | 8.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.