Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 11.29 and 11.64
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.73 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.36 (0.89%) | 11.25 | 11.22 - 11.57 | 1.1195 times | Thu 26 March 2026 | 11.26 (3.02%) | 10.95 | 10.94 - 11.35 | 0.6749 times | Wed 25 March 2026 | 10.93 (0.37%) | 10.72 | 10.71 - 11.01 | 0.8776 times | Tue 24 March 2026 | 10.89 (1.59%) | 10.84 | 10.81 - 11.14 | 0.7501 times | Mon 23 March 2026 | 10.72 (-1.74%) | 10.37 | 10.37 - 10.90 | 1.4931 times | Fri 20 March 2026 | 10.91 (1.77%) | 10.76 | 10.64 - 10.95 | 0.6633 times | Thu 19 March 2026 | 10.72 (0%) | 10.83 | 10.52 - 11.09 | 0.6764 times | Tue 17 March 2026 | 10.72 (5.72%) | 10.28 | 10.25 - 10.78 | 1.3166 times | Mon 16 March 2026 | 10.14 (-1.55%) | 10.20 | 10.00 - 10.46 | 0.9638 times | Fri 13 March 2026 | 10.30 (4.57%) | 9.84 | 9.60 - 10.39 | 1.4648 times | Thu 12 March 2026 | 9.85 (0.1%) | 9.93 | 9.69 - 9.95 | 0.9781 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.87 and 12.07
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.0809 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.7961 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.3827 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.2176 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.9003 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2718 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.108 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.4599 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.8827 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.012 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.92 and 13.01
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.36 (33.49%) | 8.95 | 8.48 - 11.57 | 1.0238 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.061 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1091 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8483 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.696 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2142 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.884 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8264 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.032 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3051 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4796 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.64 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.26 |
| 50 day DMA | 8.73 |
| 100 day DMA | 7.43 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.94 | 10.78 |
| 12 day EMA | 10.6 | 10.46 | 10.32 |
| 20 day EMA | 10.13 | 10 | 9.87 |
| 35 day EMA | 9.47 | 9.36 | 9.25 |
| 50 day EMA | 8.8 | 8.7 | 8.6 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.94 | 10.83 |
| 12 day SMA | 10.64 | 10.48 | 10.32 |
| 20 day SMA | 9.96 | 9.82 | 9.67 |
| 35 day SMA | 9.26 | 9.17 | 9.08 |
| 50 day SMA | 8.73 | 8.64 | 8.56 |
| 100 day SMA | 7.43 | 7.38 | 7.33 |
| 150 day SMA | 6.87 | 6.83 | 6.79 |
| 200 day SMA | 6.64 | 6.61 | 6.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.