Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 12.24 and 12.61
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.67 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.41 (2.39%) | 12.12 | 12.06 - 12.43 | 0.6636 times | Thu 14 May 2026 | 12.12 (1%) | 12.04 | 11.95 - 12.28 | 0.9202 times | Wed 13 May 2026 | 12.00 (-0.5%) | 12.13 | 11.75 - 12.22 | 0.8353 times | Tue 12 May 2026 | 12.06 (1.69%) | 12.03 | 11.81 - 12.20 | 0.6412 times | Mon 11 May 2026 | 11.86 (3.85%) | 11.68 | 11.53 - 11.98 | 0.7732 times | Fri 08 May 2026 | 11.42 (0.09%) | 11.40 | 11.27 - 11.67 | 0.7938 times | Thu 07 May 2026 | 11.41 (-1.47%) | 11.58 | 11.08 - 11.59 | 0.9715 times | Wed 06 May 2026 | 11.58 (0%) | 11.55 | 11.50 - 12.10 | 1.6759 times | Wed 06 May 2026 | 11.58 (-6.69%) | 11.55 | 11.50 - 12.10 | 1.6759 times | Tue 05 May 2026 | 12.41 (0.98%) | 12.11 | 12.00 - 12.62 | 1.0494 times | Mon 04 May 2026 | 12.29 (2.5%) | 12.10 | 11.78 - 12.30 | 1.0453 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.97 and 12.87
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.6283 times | Fri 08 May 2026 | 11.42 (-1.38%) | 11.55 | 11.08 - 12.10 | 0.564 times | Wed 06 May 2026 | 11.58 (-3.42%) | 12.10 | 11.50 - 12.62 | 0.6179 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.1251 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.3182 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.3475 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.327 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 1.0138 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.1853 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.873 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.5162 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.75 and 13.29
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.41 (1.55%) | 12.15 | 11.08 - 12.62 | 0.4675 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1845 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2238 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1386 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1901 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9102 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7469 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.303 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9486 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8868 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1074 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.91 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.17 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.95 | 11.87 |
| 12 day EMA | 11.89 | 11.79 | 11.73 |
| 20 day EMA | 11.66 | 11.58 | 11.52 |
| 35 day EMA | 11.3 | 11.23 | 11.18 |
| 50 day EMA | 10.85 | 10.79 | 10.74 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.89 | 11.75 |
| 12 day SMA | 11.93 | 11.91 | 11.93 |
| 20 day SMA | 11.74 | 11.61 | 11.47 |
| 35 day SMA | 11.14 | 11.11 | 11.09 |
| 50 day SMA | 10.91 | 10.84 | 10.77 |
| 100 day SMA | 9.23 | 9.17 | 9.11 |
| 150 day SMA | 8.17 | 8.12 | 8.08 |
| 200 day SMA | 7.51 | 7.48 | 7.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.