Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 77.68 and 84.36
| Daily Target 1 | 76.42 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 83.096666666667 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 89.78 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.45 (-5.18%) | 87.26 | 80.58 - 87.26 | 3.1464 times | Fri 27 March 2026 | 85.90 (-0.99%) | 86.39 | 85.33 - 87.30 | 0.9943 times | Thu 26 March 2026 | 86.76 (-6.78%) | 91.04 | 86.75 - 91.04 | 0.9856 times | Wed 25 March 2026 | 93.07 (0.23%) | 92.59 | 92.36 - 94.57 | 1.2846 times | Tue 24 March 2026 | 92.86 (2.17%) | 89.85 | 89.85 - 93.44 | 0.8987 times | Mon 23 March 2026 | 90.89 (2.96%) | 90.57 | 89.75 - 92.82 | 0.7058 times | Fri 20 March 2026 | 88.28 (-4.91%) | 92.40 | 87.57 - 92.83 | 0.2713 times | Thu 19 March 2026 | 92.84 (2.11%) | 88.31 | 87.87 - 93.20 | 0.5416 times | Tue 17 March 2026 | 90.92 (1.45%) | 89.14 | 89.06 - 91.06 | 0.4068 times | Mon 16 March 2026 | 89.62 (3.02%) | 89.38 | 89.38 - 90.81 | 0.7649 times | Fri 13 March 2026 | 86.99 (0.22%) | 88.11 | 86.68 - 89.35 | 0.266 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 77.68 and 84.36
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 83.096666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.45 (-5.18%) | 87.26 | 80.58 - 87.26 | 1.0826 times | Fri 27 March 2026 | 85.90 (-2.7%) | 90.57 | 85.33 - 94.57 | 1.6753 times | Fri 20 March 2026 | 88.28 (1.48%) | 89.38 | 87.57 - 93.20 | 0.6828 times | Fri 13 March 2026 | 86.99 (3.3%) | 82.98 | 82.98 - 91.56 | 0.5188 times | Fri 06 March 2026 | 84.21 (-8.51%) | 91.92 | 83.85 - 95.15 | 1.3476 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 0.841 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.4725 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.2237 times | Fri 13 February 2026 | 89.01 (0.36%) | 88.47 | 86.18 - 91.75 | 1.4086 times | Fri 06 February 2026 | 88.69 (4.66%) | 84.36 | 80.96 - 90.21 | 1.7471 times | Fri 30 January 2026 | 84.74 (2.21%) | 82.77 | 82.77 - 89.01 | 1.0228 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 73.73 and 88.3
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 85.726666666667 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.45 (-11.51%) | 91.92 | 80.58 - 95.15 | 1.4517 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.2837 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 1.0723 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.9741 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.9182 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.7588 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.7897 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.9921 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.7943 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.9651 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 3.0995 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 88.87 |
| 20 day DMA | 89.2 |
| 35 day DMA | 89.93 |
| 50 day DMA | 88.53 |
| 100 day DMA | 83.29 |
| 150 day DMA | 80.7 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 88.67 | 90.06 |
| 12 day EMA | 88.23 | 89.46 | 90.11 |
| 20 day EMA | 88.79 | 89.56 | 89.94 |
| 35 day EMA | 88.38 | 88.79 | 88.96 |
| 50 day EMA | 87.96 | 88.23 | 88.32 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 89.9 | 90.37 |
| 12 day SMA | 88.87 | 89.53 | 89.82 |
| 20 day SMA | 89.2 | 89.73 | 90.08 |
| 35 day SMA | 89.93 | 90.14 | 90.07 |
| 50 day SMA | 88.53 | 88.57 | 88.51 |
| 100 day SMA | 83.29 | 83.3 | 83.26 |
| 150 day SMA | 80.7 | 80.6 | 80.48 |
| 200 day SMA | 77.48 | 77.41 | 77.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.