InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 117.48 and 120.35

Daily Target 1116.77
Daily Target 2118.18
Daily Target 3119.64333333333
Daily Target 4121.05
Daily Target 5122.51

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 15 May 2026 119.58 (-3.29%) 119.59 118.24 - 121.11 0.85 times
Thu 14 May 2026 123.65 (1.01%) 122.67 121.93 - 124.08 0.5334 times
Wed 13 May 2026 122.41 (1.2%) 123.60 119.50 - 123.72 0.8624 times
Tue 12 May 2026 120.96 (-3.82%) 123.17 116.68 - 123.61 1.3374 times
Mon 11 May 2026 125.76 (4.11%) 122.04 122.00 - 126.65 1.1824 times
Fri 08 May 2026 120.79 (3.78%) 118.17 118.14 - 120.86 0.8557 times
Thu 07 May 2026 116.39 (-4.34%) 120.45 114.79 - 120.45 0.8905 times
Wed 06 May 2026 121.67 (0.07%) 120.13 117.51 - 121.67 1.4373 times
Wed 06 May 2026 121.59 (2.75%) 120.13 117.51 - 121.65 1.1043 times
Tue 05 May 2026 118.34 (3.38%) 115.29 115.29 - 119.18 0.9466 times
Mon 04 May 2026 114.47 (0.48%) 114.59 112.80 - 114.99 2.2569 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 113.15 and 123.12

Weekly Target 1111
Weekly Target 2115.29
Weekly Target 3120.97
Weekly Target 4125.26
Weekly Target 5130.94

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 1.0032 times
Fri 08 May 2026 120.79 (-0.66%) 120.13 114.79 - 121.67 0.6702 times
Wed 06 May 2026 121.59 (6.73%) 114.59 112.80 - 121.65 0.9069 times
Fri 01 May 2026 113.92 (2.21%) 111.66 105.21 - 113.96 0.9399 times
Fri 24 April 2026 111.46 (4.78%) 105.72 105.72 - 112.83 1.1746 times
Fri 17 April 2026 106.38 (7.48%) 98.24 98.24 - 107.11 1.7793 times
Fri 10 April 2026 98.98 (7.87%) 92.60 90.68 - 100.49 1.7422 times
Thu 02 April 2026 91.76 (6.82%) 87.26 80.58 - 91.83 0.8517 times
Fri 27 March 2026 85.90 (-2.7%) 90.57 85.33 - 94.57 0.6621 times
Fri 20 March 2026 88.28 (1.48%) 89.38 87.57 - 93.20 0.2699 times
Fri 13 March 2026 86.99 (3.3%) 82.98 82.98 - 91.56 0.2051 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 115.24 and 130.99

Monthly Target 1103.29
Monthly Target 2111.44
Monthly Target 3119.04333333333
Monthly Target 4127.19
Monthly Target 5134.79

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 15 May 2026 119.58 (7.34%) 111.46 110.90 - 126.65 1.3711 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.7985 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 1.0564 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.9027 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.754 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.685 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.6457 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.5336 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.5553 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.6977 times
Thu 31 July 2025 70.22 (2.83%) 68.07 65.24 - 71.65 0.5586 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 122.47
12 day DMA 119.96
20 day DMA 115.82
35 day DMA 107.74
50 day DMA 102.14
100 day DMA 93.97
150 day DMA 88.66
200 day DMA 84.4

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.33122.21121.49
12 day EMA119.13119.05118.21
20 day EMA115.7115.29114.41
35 day EMA109.61109.02108.16
50 day EMA103.29102.63101.77

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.47122.71121.26
12 day SMA119.96119.28117.96
20 day SMA115.82115.22114.36
35 day SMA107.74106.78105.72
50 day SMA102.14101.53100.89
100 day SMA93.9793.5793.11
150 day SMA88.6688.3788.09
200 day SMA84.484.1583.88
Back to top | Use Dark Theme