Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 87.34 and 88.95
| Daily Target 1 | 86.06 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 87.67 |
| Daily Target 4 | 88.62 |
| Daily Target 5 | 89.28 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 87.96 (2.31%) | 86.89 | 86.72 - 88.33 | 1.5945 times | Tue 27 January 2026 | 85.97 (3.4%) | 84.38 | 84.29 - 86.22 | 1.1111 times | Mon 26 January 2026 | 83.14 (0.28%) | 82.77 | 82.77 - 84.36 | 1.0171 times | Fri 23 January 2026 | 82.91 (-1.74%) | 83.76 | 82.34 - 83.76 | 0.95 times | Thu 22 January 2026 | 84.38 (-0.2%) | 85.95 | 83.77 - 85.95 | 0.4834 times | Wed 21 January 2026 | 84.55 (1.59%) | 84.61 | 83.00 - 85.23 | 0.48 times | Tue 20 January 2026 | 83.23 (-0.34%) | 81.59 | 81.59 - 84.63 | 0.8426 times | Fri 16 January 2026 | 83.51 (-0.08%) | 84.78 | 83.41 - 85.27 | 0.9231 times | Thu 15 January 2026 | 83.58 (1.22%) | 84.53 | 83.42 - 85.18 | 1.7623 times | Wed 14 January 2026 | 82.57 (-1.28%) | 83.33 | 81.44 - 83.33 | 0.8359 times | Tue 13 January 2026 | 83.64 (1.57%) | 82.97 | 82.78 - 84.34 | 2.1819 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 85.37 and 90.93
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 86.353333333333 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 91.91 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 87.96 (6.09%) | 82.77 | 82.77 - 88.33 | 0.8653 times | Fri 23 January 2026 | 82.91 (-0.72%) | 81.59 | 81.59 - 85.95 | 0.6406 times | Fri 16 January 2026 | 83.51 (2.54%) | 80.47 | 80.47 - 85.27 | 1.5487 times | Fri 09 January 2026 | 81.44 (3.08%) | 80.71 | 78.77 - 82.08 | 1.0978 times | Fri 02 January 2026 | 79.01 (1.17%) | 77.30 | 76.49 - 79.06 | 1.182 times | Fri 26 December 2025 | 78.10 (-0.08%) | 79.31 | 77.63 - 79.96 | 0.7935 times | Fri 19 December 2025 | 78.16 (0.4%) | 78.74 | 72.70 - 78.74 | 1.2093 times | Fri 12 December 2025 | 77.85 (-3.27%) | 81.62 | 77.71 - 83.34 | 1.0455 times | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 0.9074 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.71 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 1.8366 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 82.86 and 93.44
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 84.68 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 87.96 (15%) | 77.93 | 77.75 - 88.33 | 0.6348 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.6349 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.5985 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.4946 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.5147 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.6467 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.5178 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.6291 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 2.0203 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 3.3087 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.7537 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 83.98 |
| 20 day DMA | 82.18 |
| 35 day DMA | 80.57 |
| 50 day DMA | 78.95 |
| 100 day DMA | 78.11 |
| 150 day DMA | 74.79 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 84.25 | 83.39 |
| 12 day EMA | 83.93 | 83.2 | 82.7 |
| 20 day EMA | 82.69 | 82.14 | 81.74 |
| 35 day EMA | 81.08 | 80.68 | 80.37 |
| 50 day EMA | 79.52 | 79.18 | 78.9 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 84.19 | 83.64 |
| 12 day SMA | 83.98 | 83.44 | 82.9 |
| 20 day SMA | 82.18 | 81.64 | 81.25 |
| 35 day SMA | 80.57 | 80.35 | 80.19 |
| 50 day SMA | 78.95 | 78.68 | 78.54 |
| 100 day SMA | 78.11 | 77.9 | 77.72 |
| 150 day SMA | 74.79 | 74.65 | 74.52 |
| 200 day SMA | 71.57 | 71.41 | 71.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.