ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 128.43 and 135.06

Daily Target 1122.95
Daily Target 2127.28
Daily Target 3129.57666666667
Daily Target 4133.91
Daily Target 5136.21

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 131.62 (5.15%) 125.89 125.24 - 131.87 0.6599 times
Wed 01 July 2026 125.17 (2.11%) 122.96 122.48 - 126.04 0.486 times
Tue 30 June 2026 122.58 (0.78%) 122.04 119.57 - 124.72 0.5225 times
Mon 29 June 2026 121.63 (-0.21%) 121.34 118.27 - 126.59 0.6904 times
Fri 26 June 2026 121.88 (-0.61%) 122.00 118.31 - 123.43 2.4166 times
Thu 25 June 2026 122.63 (0.39%) 122.31 121.48 - 126.25 0.9764 times
Wed 24 June 2026 122.15 (2.68%) 119.38 118.81 - 124.80 1.055 times
Tue 23 June 2026 118.96 (3.42%) 114.66 114.56 - 119.85 0.6525 times
Mon 22 June 2026 115.03 (1.92%) 113.24 113.24 - 116.57 1.112 times
Thu 18 June 2026 112.86 (1.27%) 112.88 111.17 - 114.49 1.4288 times
Wed 17 June 2026 111.44 (0.72%) 110.84 110.11 - 113.47 0.6917 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 124.95 and 138.55

Weekly Target 1113.65
Weekly Target 2122.64
Weekly Target 3127.25333333333
Weekly Target 4136.24
Weekly Target 5140.85

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 131.62 (7.99%) 121.34 118.27 - 131.87 0.8347 times
Fri 26 June 2026 121.88 (7.99%) 113.24 113.24 - 126.25 2.1984 times
Thu 18 June 2026 112.86 (2.81%) 109.10 108.53 - 114.49 1.0936 times
Fri 12 June 2026 109.78 (12.73%) 98.95 96.70 - 111.78 1.0637 times
Fri 05 June 2026 97.38 (-2.19%) 97.88 92.75 - 103.54 1.2086 times
Fri 29 May 2026 99.56 (0.37%) 100.03 97.93 - 103.71 0.6312 times
Fri 22 May 2026 99.19 (-2.93%) 103.22 96.69 - 104.16 0.6951 times
Fri 15 May 2026 102.18 (2.84%) 100.14 98.22 - 105.72 0.8978 times
Fri 08 May 2026 99.36 (-4.43%) 103.00 97.00 - 105.03 0.7687 times
Wed 06 May 2026 103.97 (5.69%) 98.00 97.45 - 105.03 0.6083 times
Fri 01 May 2026 98.37 (-1.63%) 100.44 97.08 - 103.42 1.0748 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 127.05 and 136.44

Monthly Target 1119.27
Monthly Target 2125.44
Monthly Target 3128.65666666667
Monthly Target 4134.83
Monthly Target 5138.05

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 131.62 (7.37%) 122.96 122.48 - 131.87 0.0763 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.128 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.7055 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.8904 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.0457 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.7383 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.0799 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.2846 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.9406 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 2.1106 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.5386 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 124.58
12 day DMA 119.72
20 day DMA 113.92
35 day DMA 107.91
50 day DMA 105.67
100 day DMA 100.68
150 day DMA 95.72
200 day DMA 90.53

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.55122.51121.18
12 day EMA120.31118.26117
20 day EMA116.06114.42113.29
35 day EMA111.7110.53109.67
50 day EMA107.55106.57105.81

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.58122.78122.17
12 day SMA119.72118.12116.84
20 day SMA113.92112.11110.52
35 day SMA107.91107.01106.39
50 day SMA105.67105.15104.76
100 day SMA100.68100.299.79
150 day SMA95.7295.4495.19
200 day SMA90.5390.1689.83
Back to top | Use Dark Theme