Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 47.95 and 50.1
| Daily Target 1 | 46.17 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 48.316666666667 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.47 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.00 (5.51%) | 46.90 | 46.90 - 49.05 | 2.5697 times | Mon 30 March 2026 | 46.44 (-0.24%) | 47.08 | 46.42 - 47.08 | 0.277 times | Fri 27 March 2026 | 46.55 (-3.4%) | 47.93 | 46.52 - 47.93 | 0.2 times | Thu 26 March 2026 | 48.19 (0.88%) | 47.94 | 47.94 - 48.56 | 0.3231 times | Wed 25 March 2026 | 47.77 (2.95%) | 47.03 | 47.03 - 48.05 | 0.9848 times | Tue 24 March 2026 | 46.40 (-1.21%) | 46.62 | 46.09 - 46.62 | 2.5697 times | Mon 23 March 2026 | 46.97 (0.95%) | 47.36 | 46.97 - 47.59 | 0.8463 times | Fri 20 March 2026 | 46.53 (-2.08%) | 47.39 | 46.30 - 47.73 | 0.9163 times | Thu 19 March 2026 | 47.52 (-1.02%) | 46.67 | 46.67 - 47.86 | 0.4666 times | Tue 17 March 2026 | 48.01 (0.25%) | 48.14 | 47.90 - 48.29 | 0.8463 times | Mon 16 March 2026 | 47.89 (1.5%) | 47.92 | 47.87 - 48.24 | 1.2926 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 47.71 and 50.34
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 48.156666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.00 (5.26%) | 47.08 | 46.42 - 49.05 | 0.5556 times | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 0.961 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.6873 times | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.46 | 1.1892 times | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.7538 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 1.3664 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.6487 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.1772 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.7748 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 2.886 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 1.2973 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 47.55 and 51.18
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 48.27 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.5891 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8314 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.5848 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7414 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2546 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7111 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6578 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.7807 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.1818 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6672 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.7602 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.84 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.58 |
| 100 day DMA | 49.62 |
| 150 day DMA | 47.6 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 46.96 | 47.22 |
| 12 day EMA | 47.6 | 47.35 | 47.52 |
| 20 day EMA | 47.83 | 47.71 | 47.84 |
| 35 day EMA | 48.12 | 48.07 | 48.17 |
| 50 day EMA | 48.54 | 48.52 | 48.61 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.07 | 47.18 |
| 12 day SMA | 47.37 | 47.23 | 47.43 |
| 20 day SMA | 47.84 | 47.87 | 48.04 |
| 35 day SMA | 48.4 | 48.4 | 48.47 |
| 50 day SMA | 48.58 | 48.59 | 48.65 |
| 100 day SMA | 49.62 | 49.61 | 49.63 |
| 150 day SMA | 47.6 | 47.53 | 47.49 |
| 200 day SMA | 45.28 | 45.23 | 45.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.