Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 48 and 49.04
| Daily Target 1 | 47.82 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.856666666667 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.9 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.53 (-1.78%) | 49.54 | 48.50 - 49.54 | 0.8213 times | Tue 27 January 2026 | 49.41 (0.71%) | 49.09 | 49.09 - 49.58 | 0.6484 times | Mon 26 January 2026 | 49.06 (-0.45%) | 48.82 | 48.82 - 49.19 | 0.4395 times | Fri 23 January 2026 | 49.28 (-1.93%) | 50.15 | 49.18 - 50.39 | 0.879 times | Thu 22 January 2026 | 50.25 (0.58%) | 50.21 | 50.13 - 50.85 | 0.8646 times | Wed 21 January 2026 | 49.96 (0.99%) | 49.59 | 49.41 - 50.03 | 0.7637 times | Tue 20 January 2026 | 49.47 (0.82%) | 48.24 | 48.24 - 49.50 | 3.6023 times | Fri 16 January 2026 | 49.07 (-0.85%) | 49.72 | 49.07 - 49.78 | 0.8213 times | Thu 15 January 2026 | 49.49 (-0.66%) | 49.93 | 49.43 - 49.93 | 0.1801 times | Wed 14 January 2026 | 49.82 (1.78%) | 48.85 | 48.74 - 49.87 | 0.9798 times | Tue 13 January 2026 | 48.95 (0.14%) | 48.21 | 48.16 - 48.95 | 1.6859 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 47.98 and 49.06
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.87 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.53 (-1.52%) | 48.82 | 48.50 - 49.58 | 0.3083 times | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 0.9865 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 0.8004 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 1.5321 times | Fri 02 January 2026 | 49.24 (-2.53%) | 50.29 | 48.69 - 50.40 | 1.0261 times | Fri 26 December 2025 | 50.52 (-2.26%) | 50.32 | 50.08 - 50.86 | 1.1331 times | Fri 19 December 2025 | 51.69 (-1.28%) | 52.54 | 50.55 - 52.54 | 0.6957 times | Fri 12 December 2025 | 52.36 (-1.26%) | 53.61 | 52.09 - 53.61 | 0.648 times | Fri 05 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 1.7462 times | Fri 28 November 2025 | 54.31 (5.91%) | 51.80 | 51.80 - 54.48 | 1.1238 times | Fri 21 November 2025 | 51.28 (2.93%) | 49.77 | 49.72 - 51.75 | 1.1273 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 46.36 and 49.69
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.53 (-2.35%) | 49.96 | 47.52 - 50.85 | 1.5053 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7318 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2478 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7073 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6542 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.7764 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.1754 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6635 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.756 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.7823 times | Mon 31 March 2025 | 39.46 (-5.03%) | 41.76 | 37.96 - 41.85 | 0.7109 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.45 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.88 |
| 100 day DMA | 47.76 |
| 150 day DMA | 44.7 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.43 | 49.44 |
| 12 day EMA | 49.39 | 49.55 | 49.57 |
| 20 day EMA | 49.62 | 49.73 | 49.76 |
| 35 day EMA | 50.02 | 50.11 | 50.15 |
| 50 day EMA | 50.48 | 50.56 | 50.61 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.59 | 49.6 |
| 12 day SMA | 49.35 | 49.44 | 49.47 |
| 20 day SMA | 49.45 | 49.53 | 49.59 |
| 35 day SMA | 50.3 | 50.43 | 50.55 |
| 50 day SMA | 50.88 | 50.86 | 50.84 |
| 100 day SMA | 47.76 | 47.68 | 47.59 |
| 150 day SMA | 44.7 | 44.63 | 44.56 |
| 200 day SMA | 42.95 | 42.9 | 42.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.