Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 48.95 and 50.49
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.206666666667 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.75 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.70 (0.79%) | 48.73 | 48.19 - 49.73 | 0.4003 times | Wed 01 April 2026 | 49.31 (0.63%) | 49.83 | 49.31 - 49.83 | 0.5604 times | Tue 31 March 2026 | 49.00 (5.51%) | 46.90 | 46.90 - 49.05 | 2.6739 times | Mon 30 March 2026 | 46.44 (-0.24%) | 47.08 | 46.42 - 47.08 | 0.2882 times | Fri 27 March 2026 | 46.55 (-3.4%) | 47.93 | 46.52 - 47.93 | 0.2081 times | Thu 26 March 2026 | 48.19 (0.88%) | 47.94 | 47.94 - 48.56 | 0.3362 times | Wed 25 March 2026 | 47.77 (2.95%) | 47.03 | 47.03 - 48.05 | 1.0247 times | Tue 24 March 2026 | 46.40 (-1.21%) | 46.62 | 46.09 - 46.62 | 2.6739 times | Mon 23 March 2026 | 46.97 (0.95%) | 47.36 | 46.97 - 47.59 | 0.8806 times | Fri 20 March 2026 | 46.53 (-2.08%) | 47.39 | 46.30 - 47.73 | 0.9535 times | Thu 19 March 2026 | 47.52 (-1.02%) | 46.67 | 46.67 - 47.86 | 0.4855 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 48.06 and 51.47
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.65 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.70 (6.77%) | 47.08 | 46.42 - 49.83 | 0.7227 times | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 0.944 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.6752 times | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.46 | 1.1682 times | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.7404 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 1.3422 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.6372 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.174 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.7611 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 2.8349 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 1.2744 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 48.13 and 49.77
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.24 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.70 (1.43%) | 49.83 | 48.19 - 49.83 | 0.0274 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.6295 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8884 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6935 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8608 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.3406 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7599 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.7029 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8342 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2629 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.7129 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.91 |
| 35 day DMA | 48.44 |
| 50 day DMA | 48.58 |
| 100 day DMA | 49.66 |
| 150 day DMA | 47.72 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.2 | 47.64 |
| 12 day EMA | 48.14 | 47.86 | 47.6 |
| 20 day EMA | 48.13 | 47.97 | 47.83 |
| 35 day EMA | 48.28 | 48.2 | 48.13 |
| 50 day EMA | 48.63 | 48.59 | 48.56 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 47.9 | 47.59 |
| 12 day SMA | 47.7 | 47.55 | 47.37 |
| 20 day SMA | 47.91 | 47.89 | 47.84 |
| 35 day SMA | 48.44 | 48.42 | 48.4 |
| 50 day SMA | 48.58 | 48.58 | 48.58 |
| 100 day SMA | 49.66 | 49.64 | 49.62 |
| 150 day SMA | 47.72 | 47.66 | 47.6 |
| 200 day SMA | 45.39 | 45.34 | 45.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.