Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 4.58 and 4.92
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.65 (1.31%) | 4.54 | 4.50 - 4.84 | 0.5674 times | Thu 02 April 2026 | 4.59 (6.74%) | 4.29 | 4.16 - 4.63 | 0.5671 times | Wed 01 April 2026 | 4.30 (0.23%) | 4.35 | 4.27 - 4.49 | 0.7336 times | Tue 31 March 2026 | 4.29 (7.25%) | 4.04 | 4.03 - 4.42 | 1.8182 times | Mon 30 March 2026 | 4.00 (-9.71%) | 4.54 | 3.93 - 4.84 | 1.943 times | Fri 27 March 2026 | 4.43 (8.58%) | 4.08 | 3.90 - 4.75 | 2.0761 times | Thu 26 March 2026 | 4.08 (-0.24%) | 4.01 | 3.95 - 4.13 | 0.4732 times | Wed 25 March 2026 | 4.09 (-0.49%) | 4.17 | 3.99 - 4.23 | 0.4156 times | Tue 24 March 2026 | 4.11 (4.58%) | 3.87 | 3.84 - 4.26 | 0.7872 times | Mon 23 March 2026 | 3.93 (2.34%) | 3.89 | 3.82 - 4.00 | 0.6186 times | Fri 20 March 2026 | 3.84 (-5.65%) | 4.07 | 3.82 - 4.20 | 0.5784 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.58 and 4.92
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.65 (1.31%) | 4.54 | 4.50 - 4.84 | 0.1956 times | Thu 02 April 2026 | 4.59 (3.61%) | 4.54 | 3.93 - 4.84 | 1.7451 times | Fri 27 March 2026 | 4.43 (15.36%) | 3.89 | 3.82 - 4.75 | 1.5068 times | Fri 20 March 2026 | 3.84 (3.23%) | 3.75 | 3.71 - 4.29 | 0.8976 times | Fri 13 March 2026 | 3.72 (-3.12%) | 3.74 | 3.65 - 3.94 | 0.9035 times | Fri 06 March 2026 | 3.84 (-4.48%) | 3.88 | 3.74 - 4.02 | 0.9935 times | Fri 27 February 2026 | 4.02 (-8.84%) | 4.35 | 3.95 - 4.37 | 1.1009 times | Fri 20 February 2026 | 4.41 (3.76%) | 4.18 | 4.08 - 4.53 | 0.7842 times | Fri 13 February 2026 | 4.25 (0%) | 4.29 | 4.21 - 4.37 | 0.1848 times | Fri 13 February 2026 | 4.25 (-8.21%) | 4.53 | 4.13 - 4.73 | 1.688 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.50 | 4.09 - 5.98 | 3.268 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.41 and 5.09
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.65 (8.39%) | 4.35 | 4.16 - 4.84 | 0.1366 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1875 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.4904 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7676 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5988 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8835 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.3298 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0996 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.3881 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.118 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.2943 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.34 | 4.21 |
| 12 day EMA | 4.27 | 4.2 | 4.13 |
| 20 day EMA | 4.22 | 4.17 | 4.13 |
| 35 day EMA | 4.36 | 4.34 | 4.33 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.32 | 4.22 |
| 12 day SMA | 4.2 | 4.15 | 4.09 |
| 20 day SMA | 4.06 | 4.02 | 3.98 |
| 35 day SMA | 4.08 | 4.07 | 4.06 |
| 50 day SMA | 4.43 | 4.45 | 4.48 |
| 100 day SMA | 5.49 | 5.52 | 5.55 |
| 150 day SMA | 6.26 | 6.28 | 6.3 |
| 200 day SMA | 6.45 | 6.46 | 6.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.