Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 18.2 and 18.64
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.276666666667 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.72 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.41 (-1.02%) | 18.31 | 17.99 - 18.43 | 0.973 times | Fri 25 September 2026 | 18.60 (0.27%) | 18.39 | 18.33 - 18.79 | 0.959 times | Thu 24 September 2026 | 18.55 (6.24%) | 17.60 | 17.41 - 18.73 | 1.7723 times | Wed 23 September 2026 | 17.46 (-1.74%) | 17.78 | 17.25 - 17.78 | 0.8644 times | Tue 22 September 2026 | 17.77 (-0.62%) | 18.00 | 17.37 - 18.02 | 0.6415 times | Mon 21 September 2026 | 17.88 (1.88%) | 17.58 | 17.40 - 18.00 | 0.864 times | Fri 18 September 2026 | 17.55 (1.27%) | 17.51 | 17.09 - 17.67 | 1.3344 times | Thu 17 September 2026 | 17.33 (2.85%) | 18.28 | 17.19 - 19.19 | 1.321 times | Wed 16 September 2026 | 16.85 (0.42%) | 16.74 | 16.67 - 16.92 | 0.5297 times | Tue 15 September 2026 | 16.78 (1.15%) | 16.37 | 16.37 - 16.93 | 0.7407 times | Mon 14 September 2026 | 16.59 (0.61%) | 16.60 | 16.50 - 16.94 | 0.4856 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 18.2 and 18.64
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.41 (-1.02%) | 18.31 | 17.99 - 18.43 | 0.265 times | Fri 25 September 2026 | 18.60 (5.98%) | 17.58 | 17.25 - 18.79 | 1.3891 times | Fri 18 September 2026 | 17.55 (6.43%) | 16.60 | 16.37 - 19.19 | 1.2013 times | Fri 11 September 2026 | 16.49 (-0.06%) | 16.70 | 15.93 - 16.70 | 0.6089 times | Fri 04 September 2026 | 16.50 (-1.9%) | 16.81 | 16.15 - 17.88 | 1.0323 times | Fri 28 August 2026 | 16.82 (2.5%) | 16.41 | 15.64 - 17.48 | 0.8521 times | Fri 21 August 2026 | 16.41 (-6.71%) | 17.30 | 16.03 - 17.58 | 1.1944 times | Fri 14 August 2026 | 17.59 (-1.18%) | 17.75 | 16.57 - 18.20 | 1.5989 times | Fri 07 August 2026 | 17.80 (41.27%) | 12.71 | 12.71 - 18.56 | 1.3484 times | Fri 31 July 2026 | 12.60 (0.64%) | 12.76 | 12.45 - 13.27 | 0.5095 times | Fri 24 July 2026 | 12.52 (0%) | 12.40 | 12.37 - 12.74 | 0.1308 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 17.17 and 20.43
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.843333333333 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.41 (10.7%) | 16.43 | 15.93 - 19.19 | 1.0234 times | Mon 31 August 2026 | 16.63 (31.98%) | 12.71 | 12.71 - 18.56 | 1.2109 times | Fri 31 July 2026 | 12.60 (-3.96%) | 13.14 | 12.21 - 14.04 | 0.7119 times | Tue 30 June 2026 | 13.12 (12.33%) | 11.64 | 10.73 - 13.25 | 0.886 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.2271 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.9012 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.2751 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.1691 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7656 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8299 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.6168 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.05 |
| 50 day DMA | 15.9 |
| 100 day DMA | 13.81 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.09 | 17.84 |
| 12 day EMA | 17.69 | 17.56 | 17.37 |
| 20 day EMA | 17.31 | 17.19 | 17.04 |
| 35 day EMA | 16.56 | 16.45 | 16.32 |
| 50 day EMA | 15.93 | 15.83 | 15.72 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.05 | 17.84 |
| 12 day SMA | 17.52 | 17.34 | 17.14 |
| 20 day SMA | 17.14 | 17.06 | 16.94 |
| 35 day SMA | 17.05 | 17.03 | 16.88 |
| 50 day SMA | 15.9 | 15.8 | 15.68 |
| 100 day SMA | 13.81 | 13.73 | 13.64 |
| 150 day SMA | 12.14 | 12.06 | 11.97 |
| 200 day SMA | 11.04 | 10.99 | 10.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.