Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 13 and 13.37
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.45 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.12 (0.38%) | 12.93 | 12.88 - 13.25 | 1.0876 times | Mon 29 June 2026 | 13.07 (3.32%) | 12.65 | 12.43 - 13.17 | 1.5495 times | Fri 26 June 2026 | 12.65 (9.9%) | 11.50 | 11.50 - 12.79 | 1.0102 times | Thu 25 June 2026 | 11.51 (-3.44%) | 11.81 | 11.45 - 11.97 | 0.9488 times | Wed 24 June 2026 | 11.92 (3.56%) | 11.43 | 11.43 - 12.14 | 0.9248 times | Tue 23 June 2026 | 11.51 (1.86%) | 11.30 | 11.15 - 11.58 | 0.6582 times | Mon 22 June 2026 | 11.30 (0%) | 11.18 | 11.09 - 11.48 | 0.9454 times | Thu 18 June 2026 | 11.30 (0%) | 11.36 | 11.10 - 11.41 | 0.9519 times | Wed 17 June 2026 | 11.30 (-2.42%) | 11.53 | 11.30 - 11.73 | 0.7739 times | Tue 16 June 2026 | 11.58 (0.96%) | 11.47 | 11.31 - 11.71 | 1.1498 times | Mon 15 June 2026 | 11.47 (1.06%) | 11.35 | 11.28 - 11.63 | 0.9534 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 12.78 and 13.6
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.12 (3.72%) | 12.65 | 12.43 - 13.25 | 0.4886 times | Fri 26 June 2026 | 12.65 (11.95%) | 11.18 | 11.09 - 12.79 | 0.8314 times | Thu 18 June 2026 | 11.30 (-0.44%) | 11.35 | 11.10 - 11.73 | 0.7094 times | Fri 12 June 2026 | 11.35 (-1.65%) | 11.60 | 10.73 - 11.60 | 0.8628 times | Fri 05 June 2026 | 11.54 (-1.2%) | 11.64 | 10.96 - 12.34 | 1.4146 times | Fri 29 May 2026 | 11.68 (12.74%) | 10.29 | 10.20 - 11.94 | 1.1574 times | Fri 22 May 2026 | 10.36 (6.58%) | 9.68 | 9.61 - 10.40 | 1.0859 times | Fri 15 May 2026 | 9.72 (-9.5%) | 10.68 | 9.37 - 10.84 | 1.7324 times | Fri 08 May 2026 | 10.74 (5.92%) | 10.40 | 9.89 - 10.92 | 1.0919 times | Wed 06 May 2026 | 10.14 (-0.88%) | 10.22 | 9.93 - 10.44 | 0.6257 times | Fri 01 May 2026 | 10.23 (6.34%) | 9.53 | 9.43 - 10.31 | 1.1137 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 11.93 and 14.45
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.12 (12.33%) | 11.64 | 10.73 - 13.25 | 0.838 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.1605 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.8523 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.206 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.1057 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7241 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.7849 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.5291 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0178 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.7816 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.3228 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.3 | 11.92 |
| 12 day EMA | 12.05 | 11.86 | 11.64 |
| 20 day EMA | 11.74 | 11.59 | 11.43 |
| 35 day EMA | 11.27 | 11.16 | 11.05 |
| 50 day EMA | 10.85 | 10.76 | 10.67 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.13 | 11.78 |
| 12 day SMA | 11.84 | 11.69 | 11.53 |
| 20 day SMA | 11.71 | 11.66 | 11.59 |
| 35 day SMA | 11.14 | 11.07 | 10.99 |
| 50 day SMA | 10.78 | 10.71 | 10.65 |
| 100 day SMA | 9.35 | 9.28 | 9.21 |
| 150 day SMA | 9.04 | 9.01 | 8.98 |
| 200 day SMA | 8.9 | 8.88 | 8.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.