Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 13.32 and 13.73
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.646666666667 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.06 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.55 (-2.02%) | 13.84 | 13.49 - 13.90 | 1.0965 times | Wed 01 July 2026 | 13.83 (5.41%) | 13.14 | 13.14 - 13.99 | 1.3976 times | Tue 30 June 2026 | 13.12 (0.38%) | 12.93 | 12.88 - 13.25 | 1.0108 times | Mon 29 June 2026 | 13.07 (3.32%) | 12.65 | 12.43 - 13.17 | 1.44 times | Fri 26 June 2026 | 12.65 (9.9%) | 11.50 | 11.50 - 12.79 | 0.9388 times | Thu 25 June 2026 | 11.51 (-3.44%) | 11.81 | 11.45 - 11.97 | 0.8817 times | Wed 24 June 2026 | 11.92 (3.56%) | 11.43 | 11.43 - 12.14 | 0.8595 times | Tue 23 June 2026 | 11.51 (1.86%) | 11.30 | 11.15 - 11.58 | 0.6117 times | Mon 22 June 2026 | 11.30 (0%) | 11.18 | 11.09 - 11.48 | 0.8787 times | Thu 18 June 2026 | 11.30 (0%) | 11.36 | 11.10 - 11.41 | 0.8846 times | Wed 17 June 2026 | 11.30 (-2.42%) | 11.53 | 11.30 - 11.73 | 0.7192 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 12.99 and 14.55
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.55 (7.11%) | 12.65 | 12.43 - 13.99 | 0.9391 times | Fri 26 June 2026 | 12.65 (11.95%) | 11.18 | 11.09 - 12.79 | 0.792 times | Thu 18 June 2026 | 11.30 (-0.44%) | 11.35 | 11.10 - 11.73 | 0.6758 times | Fri 12 June 2026 | 11.35 (-1.65%) | 11.60 | 10.73 - 11.60 | 0.8219 times | Fri 05 June 2026 | 11.54 (-1.2%) | 11.64 | 10.96 - 12.34 | 1.3476 times | Fri 29 May 2026 | 11.68 (12.74%) | 10.29 | 10.20 - 11.94 | 1.1026 times | Fri 22 May 2026 | 10.36 (6.58%) | 9.68 | 9.61 - 10.40 | 1.0345 times | Fri 15 May 2026 | 9.72 (-9.5%) | 10.68 | 9.37 - 10.84 | 1.6504 times | Fri 08 May 2026 | 10.74 (5.92%) | 10.40 | 9.89 - 10.92 | 1.0402 times | Wed 06 May 2026 | 10.14 (-0.88%) | 10.22 | 9.93 - 10.44 | 0.596 times | Fri 01 May 2026 | 10.23 (6.34%) | 9.53 | 9.43 - 10.31 | 1.0609 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 13.35 and 14.2
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.55 (3.28%) | 13.14 | 13.14 - 13.99 | 0.1039 times | Tue 30 June 2026 | 13.12 (12.33%) | 11.64 | 10.73 - 13.25 | 0.8996 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.2459 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.915 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.2947 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.187 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7773 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8426 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.6416 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0926 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.839 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.36 |
| 50 day DMA | 10.94 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 12.99 | 12.57 |
| 12 day EMA | 12.51 | 12.32 | 12.05 |
| 20 day EMA | 12.09 | 11.94 | 11.74 |
| 35 day EMA | 11.51 | 11.39 | 11.25 |
| 50 day EMA | 11.07 | 10.97 | 10.85 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 12.84 | 12.45 |
| 12 day SMA | 12.22 | 12.05 | 11.84 |
| 20 day SMA | 11.9 | 11.8 | 11.71 |
| 35 day SMA | 11.36 | 11.25 | 11.14 |
| 50 day SMA | 10.94 | 10.86 | 10.78 |
| 100 day SMA | 9.49 | 9.42 | 9.35 |
| 150 day SMA | 9.1 | 9.07 | 9.04 |
| 200 day SMA | 8.96 | 8.93 | 8.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.