Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 7.26 and 7.52
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.72 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.45 (-0.4%) | 7.52 | 7.33 - 7.59 | 0.7985 times | Wed 28 January 2026 | 7.48 (-1.97%) | 7.65 | 7.43 - 7.73 | 0.8812 times | Tue 27 January 2026 | 7.63 (-0.91%) | 7.72 | 7.48 - 7.72 | 1.0443 times | Mon 26 January 2026 | 7.70 (-0.39%) | 7.73 | 7.57 - 7.78 | 0.9164 times | Fri 23 January 2026 | 7.73 (-0.77%) | 7.79 | 7.71 - 7.96 | 0.7243 times | Thu 22 January 2026 | 7.79 (4.42%) | 7.54 | 7.54 - 7.82 | 1.1379 times | Wed 21 January 2026 | 7.46 (-0.93%) | 7.54 | 7.34 - 7.66 | 1.043 times | Tue 20 January 2026 | 7.53 (-1.05%) | 7.50 | 7.45 - 7.68 | 1.0692 times | Fri 16 January 2026 | 7.61 (-2.93%) | 7.86 | 7.60 - 7.94 | 1.1379 times | Thu 15 January 2026 | 7.84 (-0.88%) | 7.95 | 7.80 - 8.00 | 1.2473 times | Wed 14 January 2026 | 7.91 (-5.16%) | 8.30 | 7.81 - 8.33 | 0.9796 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 7.17 and 7.62
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.45 (-3.62%) | 7.73 | 7.33 - 7.78 | 0.8028 times | Fri 23 January 2026 | 7.73 (1.58%) | 7.50 | 7.34 - 7.96 | 0.8765 times | Fri 16 January 2026 | 7.61 (-9.08%) | 8.35 | 7.60 - 8.66 | 1.1507 times | Fri 09 January 2026 | 8.37 (-2.56%) | 8.62 | 8.29 - 8.93 | 0.9489 times | Fri 02 January 2026 | 8.59 (-4.34%) | 8.89 | 8.43 - 9.13 | 0.7057 times | Fri 26 December 2025 | 8.98 (1.7%) | 8.87 | 8.74 - 9.07 | 0.5183 times | Fri 19 December 2025 | 8.83 (-2.43%) | 9.02 | 8.58 - 9.30 | 1.319 times | Fri 12 December 2025 | 9.05 (-1.42%) | 9.23 | 8.81 - 9.44 | 1.3389 times | Fri 05 December 2025 | 9.18 (1.89%) | 8.84 | 8.72 - 9.35 | 1.1175 times | Fri 28 November 2025 | 9.01 (2.15%) | 8.86 | 8.60 - 9.24 | 1.2217 times | Fri 21 November 2025 | 8.82 (-6.47%) | 9.40 | 8.57 - 9.56 | 1.5433 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 6.59 and 8.19
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.45 (-16.01%) | 8.88 | 7.33 - 8.93 | 0.7111 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8278 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.6126 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0734 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.8242 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.395 times | Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 0.8204 times | Mon 30 June 2025 | 12.44 (6.32%) | 11.59 | 10.69 - 12.97 | 0.8476 times | Fri 30 May 2025 | 11.70 (19.75%) | 9.84 | 9.50 - 12.35 | 1.0375 times | Wed 30 April 2025 | 9.77 (6.89%) | 9.08 | 7.46 - 10.16 | 0.8503 times | Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.0009 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.71 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.62 | 7.69 |
| 12 day EMA | 7.77 | 7.83 | 7.89 |
| 20 day EMA | 8.01 | 8.07 | 8.13 |
| 35 day EMA | 8.3 | 8.35 | 8.4 |
| 50 day EMA | 8.59 | 8.64 | 8.69 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.67 | 7.66 |
| 12 day SMA | 7.71 | 7.8 | 7.87 |
| 20 day SMA | 8.09 | 8.16 | 8.23 |
| 35 day SMA | 8.47 | 8.52 | 8.56 |
| 50 day SMA | 8.63 | 8.67 | 8.71 |
| 100 day SMA | 8.54 | 8.55 | 8.55 |
| 150 day SMA | 9.3 | 9.32 | 9.35 |
| 200 day SMA | 9.66 | 9.66 | 9.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.