PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 8.12 and 8.43

Daily Target 17.86
Daily Target 28.07
Daily Target 38.1733333333333
Daily Target 48.38
Daily Target 58.48

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Thu 02 April 2026 8.27 (0.61%) 8.05 7.97 - 8.28 0.9034 times
Wed 01 April 2026 8.22 (0.49%) 8.25 8.02 - 8.40 0.4614 times
Tue 31 March 2026 8.18 (0.74%) 8.25 8.11 - 8.41 0.8576 times
Mon 30 March 2026 8.12 (-0.85%) 8.17 7.89 - 8.35 1.2169 times
Fri 27 March 2026 8.19 (-1.44%) 8.22 8.05 - 8.31 1.6815 times
Thu 26 March 2026 8.31 (2.47%) 8.02 8.02 - 8.42 1.145 times
Wed 25 March 2026 8.11 (1.37%) 8.12 8.00 - 8.27 1.0472 times
Tue 24 March 2026 8.00 (-0.87%) 7.99 7.73 - 8.06 1.5209 times
Mon 23 March 2026 8.07 (1%) 8.10 7.99 - 8.19 0.8006 times
Fri 20 March 2026 7.99 (-1.11%) 8.07 7.88 - 8.16 0.3656 times
Thu 19 March 2026 8.08 (-1.1%) 8.04 7.95 - 8.31 0.4323 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 8.08 and 8.6

Weekly Target 17.67
Weekly Target 27.97
Weekly Target 38.19
Weekly Target 48.49
Weekly Target 58.71

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Thu 02 April 2026 8.27 (0.98%) 8.17 7.89 - 8.41 0.6957 times
Fri 27 March 2026 8.19 (2.5%) 8.10 7.73 - 8.42 1.2532 times
Fri 20 March 2026 7.99 (-0.5%) 8.12 7.88 - 8.52 0.4801 times
Fri 13 March 2026 8.03 (-9.88%) 8.80 7.95 - 8.85 1.0645 times
Fri 06 March 2026 8.91 (10%) 7.91 7.75 - 9.18 1.8555 times
Fri 27 February 2026 8.10 (23.29%) 6.45 6.26 - 8.50 1.4573 times
Fri 20 February 2026 6.57 (0.46%) 6.54 6.15 - 6.74 0.6568 times
Fri 13 February 2026 6.54 (0%) 6.41 6.37 - 6.61 0.1299 times
Fri 13 February 2026 6.54 (0.77%) 6.49 6.30 - 6.90 1.0515 times
Fri 06 February 2026 6.49 (-10.61%) 7.27 6.21 - 7.42 1.3555 times
Fri 30 January 2026 7.26 (-6.08%) 7.73 7.22 - 7.78 0.7706 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 8.12 and 8.55

Monthly Target 17.78
Monthly Target 28.03
Monthly Target 38.2133333333333
Monthly Target 48.46
Monthly Target 58.64

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Thu 02 April 2026 8.27 (1.1%) 8.25 7.97 - 8.40 0.0705 times
Tue 31 March 2026 8.18 (0.99%) 7.91 7.73 - 9.18 1.2946 times
Fri 27 February 2026 8.10 (11.57%) 7.27 6.15 - 8.50 1.1869 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.7773 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.8426 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.6415 times
Fri 31 October 2025 8.36 (0.97%) 8.20 7.88 - 9.17 1.0926 times
Tue 30 September 2025 8.28 (-4.5%) 8.51 8.03 - 8.92 0.839 times
Fri 29 August 2025 8.67 (-27.81%) 11.74 7.01 - 11.87 1.42 times
Thu 31 July 2025 12.01 (-3.46%) 12.30 11.91 - 13.88 0.8351 times
Mon 30 June 2025 12.44 (6.32%) 11.59 10.69 - 12.97 0.8628 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.14
20 day DMA 8.28
35 day DMA 7.73
50 day DMA 7.54
100 day DMA 8.17
150 day DMA 8.24
200 day DMA 8.96

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.188.16
12 day EMA8.178.158.14
20 day EMA8.088.068.04
35 day EMA7.877.857.83
50 day EMA7.627.597.56

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.28.18
12 day SMA8.148.148.12
20 day SMA8.288.38.3
35 day SMA7.737.697.64
50 day SMA7.547.527.51
100 day SMA8.178.168.16
150 day SMA8.248.248.24
200 day SMA8.968.988.99
Back to top | Use Dark Theme