Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 46.79 and 47.32
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 46.926666666667 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.46 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.89 (0.49%) | 46.75 | 46.68 - 47.21 | 0.3873 times | Thu 26 March 2026 | 46.66 (-0.19%) | 46.81 | 46.66 - 46.91 | 0.2801 times | Wed 25 March 2026 | 46.75 (0.56%) | 46.86 | 46.75 - 46.99 | 0.2719 times | Tue 24 March 2026 | 46.49 (0.76%) | 46.60 | 46.49 - 46.91 | 0.6674 times | Mon 23 March 2026 | 46.14 (0.63%) | 46.16 | 45.89 - 46.52 | 2.1258 times | Fri 20 March 2026 | 45.85 (-3.62%) | 47.53 | 45.80 - 47.53 | 4.7792 times | Thu 19 March 2026 | 47.57 (-0.34%) | 47.71 | 47.24 - 47.71 | 0.2113 times | Tue 17 March 2026 | 47.73 (0.06%) | 48.09 | 47.73 - 48.09 | 0.4861 times | Mon 16 March 2026 | 47.70 (0.21%) | 48.14 | 47.50 - 48.14 | 0.206 times | Fri 13 March 2026 | 47.60 (0.98%) | 47.45 | 47.45 - 47.78 | 0.585 times | Thu 12 March 2026 | 47.14 (0.36%) | 47.03 | 47.03 - 47.52 | 0.9393 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.39 and 47.71
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 1.7246 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 2.6257 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 1.4924 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.7805 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.4911 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 0.9404 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.0761 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.4873 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 0.8376 times | Fri 30 January 2026 | 44.90 (1.93%) | 44.21 | 44.21 - 45.12 | 0.5444 times | Fri 23 January 2026 | 44.05 (-1.26%) | 44.29 | 43.86 - 44.84 | 0.6434 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 45.03 and 47.66
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.89 (-3.22%) | 48.43 | 45.80 - 48.43 | 0.8925 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3817 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.8449 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.5192 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4489 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.5645 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.6576 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.5269 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.5848 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.5792 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 1.3466 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.96 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.22 |
| 50 day DMA | 46.44 |
| 100 day DMA | 45.58 |
| 150 day DMA | 45.62 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.67 | 46.68 |
| 12 day EMA | 46.92 | 46.92 | 46.97 |
| 20 day EMA | 46.99 | 47 | 47.04 |
| 35 day EMA | 46.62 | 46.6 | 46.6 |
| 50 day EMA | 46.23 | 46.2 | 46.18 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.38 | 46.56 |
| 12 day SMA | 46.96 | 46.99 | 47.05 |
| 20 day SMA | 47.27 | 47.33 | 47.41 |
| 35 day SMA | 47.22 | 47.14 | 47.08 |
| 50 day SMA | 46.44 | 46.39 | 46.33 |
| 100 day SMA | 45.58 | 45.57 | 45.58 |
| 150 day SMA | 45.62 | 45.6 | 45.58 |
| 200 day SMA | 44.89 | 44.86 | 44.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.