PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.68 and 1.81

Daily Target 11.57
Daily Target 21.65
Daily Target 31.6966666666667
Daily Target 41.78
Daily Target 51.83

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.74 (2.35%) 1.71 1.61 - 1.74 0.3443 times
Tue 30 June 2026 1.70 (4.29%) 1.57 1.57 - 1.70 0.294 times
Mon 29 June 2026 1.63 (-0.61%) 1.58 1.52 - 1.69 0.4933 times
Fri 26 June 2026 1.64 (-1.8%) 1.69 1.58 - 1.73 0.53 times
Thu 25 June 2026 1.67 (9.15%) 1.54 1.51 - 1.67 2.8686 times
Wed 24 June 2026 1.53 (2%) 1.47 1.46 - 1.58 0.5474 times
Tue 23 June 2026 1.50 (-2.6%) 1.52 1.44 - 1.52 1.0213 times
Mon 22 June 2026 1.54 (4.05%) 1.46 1.41 - 1.62 3.4083 times
Thu 18 June 2026 1.48 (-1.33%) 1.48 1.41 - 1.51 0.2489 times
Wed 17 June 2026 1.50 (0.67%) 1.49 1.46 - 1.50 0.2437 times
Tue 16 June 2026 1.49 (5.67%) 1.40 1.40 - 1.57 1.1645 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.63 and 1.85

Weekly Target 11.45
Weekly Target 21.59
Weekly Target 31.6666666666667
Weekly Target 41.81
Weekly Target 51.89

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.74 (6.1%) 1.58 1.52 - 1.74 0.4627 times
Fri 26 June 2026 1.64 (10.81%) 1.46 1.41 - 1.73 3.4248 times
Thu 18 June 2026 1.48 (5.71%) 1.37 1.37 - 1.57 0.7551 times
Fri 12 June 2026 1.40 (5.26%) 1.32 1.28 - 1.55 1.7939 times
Fri 05 June 2026 1.33 (-4.32%) 1.37 1.22 - 1.39 0.8764 times
Fri 29 May 2026 1.39 (3.73%) 1.34 1.30 - 1.45 0.4931 times
Fri 22 May 2026 1.34 (7.2%) 1.26 1.22 - 1.41 0.7751 times
Fri 15 May 2026 1.25 (-3.85%) 1.26 1.23 - 1.31 0.6581 times
Fri 08 May 2026 1.30 (-4.41%) 1.38 1.28 - 1.40 0.2634 times
Wed 06 May 2026 1.36 (5.43%) 1.25 1.25 - 1.40 0.4975 times
Fri 01 May 2026 1.29 (-4.44%) 1.37 1.24 - 1.39 0.7478 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.68 and 1.81

Monthly Target 11.57
Monthly Target 21.65
Monthly Target 31.6966666666667
Monthly Target 41.78
Monthly Target 51.83

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.74 (2.35%) 1.71 1.61 - 1.74 0.0307 times
Tue 30 June 2026 1.70 (22.3%) 1.37 1.22 - 1.73 1.5615 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.5921 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.272 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.5712 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.5072 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.5104 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.1825 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1625 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.61 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.4092 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.57
20 day DMA 1.49
35 day DMA 1.41
50 day DMA 1.38
100 day DMA 1.7
150 day DMA 2.15
200 day DMA 2.81

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.631.6
12 day EMA1.591.561.53
20 day EMA1.521.51.48
35 day EMA1.471.451.43
50 day EMA1.41.391.38

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.631.59
12 day SMA1.571.541.51
20 day SMA1.491.471.45
35 day SMA1.411.41.39
50 day SMA1.381.381.37
100 day SMA1.71.71.71
150 day SMA2.152.172.19
200 day SMA2.812.832.85
Back to top | Use Dark Theme