Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.24 and 1.35
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.44 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.31 (-0.76%) | 1.35 | 1.28 - 1.39 | 0.2014 times | Wed 01 April 2026 | 1.32 (2.33%) | 1.31 | 1.30 - 1.47 | 0.6297 times | Tue 31 March 2026 | 1.29 (4.88%) | 1.21 | 1.21 - 1.38 | 0.1885 times | Mon 30 March 2026 | 1.23 (-9.56%) | 1.31 | 1.20 - 1.32 | 0.4252 times | Fri 27 March 2026 | 1.36 (-9.93%) | 1.42 | 1.32 - 1.46 | 1.1656 times | Thu 26 March 2026 | 1.51 (-28.77%) | 1.56 | 1.41 - 1.66 | 6.4834 times | Wed 25 March 2026 | 2.12 (-1.4%) | 2.15 | 2.10 - 2.17 | 0.0626 times | Tue 24 March 2026 | 2.15 (-4.87%) | 2.28 | 2.11 - 2.28 | 0.0955 times | Mon 23 March 2026 | 2.26 (-8.87%) | 2.42 | 2.20 - 2.42 | 0.1997 times | Fri 20 March 2026 | 2.48 (20.39%) | 2.19 | 2.10 - 2.48 | 0.5485 times | Thu 19 March 2026 | 2.06 (-2.37%) | 2.08 | 2.01 - 2.19 | 0.3624 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.18 and 1.45
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.31 (-3.68%) | 1.31 | 1.20 - 1.47 | 0.7286 times | Fri 27 March 2026 | 1.36 (-45.16%) | 2.42 | 1.32 - 2.42 | 4.0379 times | Fri 20 March 2026 | 2.48 (17.54%) | 2.08 | 2.01 - 2.48 | 0.6176 times | Fri 13 March 2026 | 2.11 (4.46%) | 2.03 | 2.00 - 2.28 | 0.4713 times | Fri 06 March 2026 | 2.02 (-32.44%) | 2.14 | 1.63 - 2.33 | 2.9533 times | Fri 27 February 2026 | 2.99 (5.28%) | 2.90 | 2.77 - 3.40 | 0.5595 times | Fri 20 February 2026 | 2.84 (16.87%) | 2.45 | 2.36 - 2.84 | 0.2779 times | Fri 13 February 2026 | 2.43 (-0.41%) | 2.47 | 2.43 - 2.53 | 0.0344 times | Fri 13 February 2026 | 2.44 (-1.61%) | 2.48 | 2.38 - 2.53 | 0.1185 times | Fri 06 February 2026 | 2.48 (-3.5%) | 2.59 | 2.48 - 2.68 | 0.2011 times | Fri 30 January 2026 | 2.57 (-3.38%) | 2.67 | 2.47 - 2.80 | 0.1594 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.22 and 1.41
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.31 (1.55%) | 1.31 | 1.28 - 1.47 | 0.224 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 4.4844 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.6368 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.6409 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.4848 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.204 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.766 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.5138 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.5356 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5096 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 2.6758 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.58 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.43 | 1.48 |
| 12 day EMA | 1.65 | 1.71 | 1.78 |
| 20 day EMA | 1.85 | 1.91 | 1.97 |
| 35 day EMA | 2.05 | 2.09 | 2.14 |
| 50 day EMA | 2.25 | 2.29 | 2.33 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.34 | 1.5 |
| 12 day SMA | 1.77 | 1.84 | 1.9 |
| 20 day SMA | 1.91 | 1.96 | 1.99 |
| 35 day SMA | 2.23 | 2.26 | 2.29 |
| 50 day SMA | 2.33 | 2.35 | 2.38 |
| 100 day SMA | 2.95 | 2.98 | 3.02 |
| 150 day SMA | 3.58 | 3.6 | 3.63 |
| 200 day SMA | 4.15 | 4.19 | 4.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.