Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 2.6 and 2.87
| Daily Target 1 | 2.4 |
| Daily Target 2 | 2.53 |
| Daily Target 3 | 2.6666666666667 |
| Daily Target 4 | 2.8 |
| Daily Target 5 | 2.94 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.67 (2.3%) | 2.57 | 2.53 - 2.80 | 0.8623 times | Tue 27 January 2026 | 2.61 (2.76%) | 2.57 | 2.53 - 2.79 | 0.2659 times | Mon 26 January 2026 | 2.54 (-4.51%) | 2.67 | 2.47 - 2.67 | 0.812 times | Fri 23 January 2026 | 2.66 (-0.75%) | 2.61 | 2.60 - 2.86 | 0.3593 times | Thu 22 January 2026 | 2.68 (-1.83%) | 2.67 | 2.61 - 2.73 | 0.6108 times | Wed 21 January 2026 | 2.73 (2.25%) | 2.68 | 2.65 - 2.96 | 1.9512 times | Tue 20 January 2026 | 2.67 (1.52%) | 2.60 | 2.50 - 2.67 | 0.4024 times | Fri 16 January 2026 | 2.63 (3.95%) | 2.53 | 2.46 - 2.69 | 1.2144 times | Thu 15 January 2026 | 2.53 (1.61%) | 2.35 | 2.35 - 2.70 | 2.2994 times | Wed 14 January 2026 | 2.49 (6.87%) | 2.32 | 2.30 - 2.50 | 1.2224 times | Tue 13 January 2026 | 2.33 (-0.85%) | 2.35 | 2.29 - 2.38 | 0.5389 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.51 and 2.84
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.67 (0.38%) | 2.67 | 2.47 - 2.80 | 0.268 times | Fri 23 January 2026 | 2.66 (1.14%) | 2.60 | 2.50 - 2.96 | 0.459 times | Fri 16 January 2026 | 2.63 (11.44%) | 2.38 | 2.23 - 2.70 | 0.9251 times | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 0.8337 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.32 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 1.9 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 2.6608 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 0.8188 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.4476 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.3672 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.2426 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 2.42 and 3.21
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.6 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.67 (19.73%) | 2.23 | 2.17 - 2.96 | 0.6912 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.6714 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2296 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8622 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.5784 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6029 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5736 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.012 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0211 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.7575 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 1.0428 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.87 |
| 50 day DMA | 3.35 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.6 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.61 | 2.61 |
| 12 day EMA | 2.59 | 2.58 | 2.57 |
| 20 day EMA | 2.66 | 2.66 | 2.67 |
| 35 day EMA | 3.01 | 3.03 | 3.05 |
| 50 day EMA | 3.41 | 3.44 | 3.47 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.64 | 2.66 |
| 12 day SMA | 2.57 | 2.55 | 2.53 |
| 20 day SMA | 2.46 | 2.43 | 2.42 |
| 35 day SMA | 2.87 | 2.91 | 2.95 |
| 50 day SMA | 3.35 | 3.4 | 3.44 |
| 100 day SMA | 4.1 | 4.12 | 4.14 |
| 150 day SMA | 4.6 | 4.63 | 4.66 |
| 200 day SMA | 5.2 | 5.21 | 5.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.