Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.5 and 1.64
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.74 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (-1.24%) | 1.68 | 1.54 - 1.68 | 0.7793 times | Fri 25 September 2026 | 1.61 (-3.59%) | 1.63 | 1.60 - 1.70 | 0.1965 times | Thu 24 September 2026 | 1.67 (-1.18%) | 1.68 | 1.66 - 1.72 | 0.2779 times | Wed 23 September 2026 | 1.69 (-0.59%) | 1.72 | 1.65 - 1.76 | 0.5752 times | Tue 22 September 2026 | 1.70 (1.19%) | 1.77 | 1.65 - 1.78 | 2.1998 times | Mon 21 September 2026 | 1.68 (16.67%) | 1.39 | 1.39 - 1.68 | 4.846 times | Fri 18 September 2026 | 1.44 (0.7%) | 1.40 | 1.38 - 1.46 | 0.4489 times | Thu 17 September 2026 | 1.43 (2.14%) | 1.40 | 1.38 - 1.43 | 0.2798 times | Wed 16 September 2026 | 1.40 (-3.45%) | 1.44 | 1.38 - 1.44 | 0.3304 times | Tue 15 September 2026 | 1.45 (0%) | 1.42 | 1.41 - 1.45 | 0.0661 times | Mon 14 September 2026 | 1.45 (2.84%) | 1.39 | 1.39 - 1.47 | 0.1457 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.5 and 1.64
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (-1.24%) | 1.68 | 1.54 - 1.68 | 0.3224 times | Fri 25 September 2026 | 1.61 (11.81%) | 1.39 | 1.39 - 1.78 | 3.3493 times | Fri 18 September 2026 | 1.44 (2.13%) | 1.39 | 1.38 - 1.47 | 0.5258 times | Fri 11 September 2026 | 1.41 (1.44%) | 1.38 | 1.36 - 1.66 | 2.9547 times | Fri 04 September 2026 | 1.39 (-7.95%) | 1.45 | 1.36 - 1.59 | 0.4993 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.43 | 1.43 - 1.60 | 0.4149 times | Fri 21 August 2026 | 1.50 (-2.6%) | 1.50 | 1.49 - 1.62 | 0.7148 times | Fri 14 August 2026 | 1.54 (-7.23%) | 1.64 | 1.45 - 1.64 | 0.4277 times | Fri 07 August 2026 | 1.66 (-4.6%) | 1.69 | 1.64 - 1.75 | 0.2533 times | Fri 31 July 2026 | 1.74 (5.45%) | 1.64 | 1.63 - 1.76 | 0.5379 times | Fri 24 July 2026 | 1.65 (0%) | 1.78 | 1.65 - 1.78 | 0.119 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.48 and 1.9
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (8.16%) | 1.53 | 1.36 - 1.78 | 1.3628 times | Mon 31 August 2026 | 1.47 (-15.52%) | 1.69 | 1.43 - 1.75 | 0.3269 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.6427 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.3019 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.4937 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.0605 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 2.9774 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.4228 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4255 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 0.9858 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1355 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.63 |
| 12 day EMA | 1.58 | 1.58 | 1.57 |
| 20 day EMA | 1.56 | 1.56 | 1.55 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.64 |
| 12 day SMA | 1.54 | 1.53 | 1.52 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.52 | 1.52 | 1.53 |
| 50 day SMA | 1.57 | 1.58 | 1.58 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.59 | 1.6 | 1.61 |
| 200 day SMA | 1.86 | 1.88 | 1.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.