Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 95.86 and 97.27
| Daily Target 1 | 95.57 |
| Daily Target 2 | 96.15 |
| Daily Target 3 | 96.976666666667 |
| Daily Target 4 | 97.56 |
| Daily Target 5 | 98.39 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.74 (-0.59%) | 96.79 | 96.39 - 97.80 | 1.1509 times | Thu 26 March 2026 | 97.31 (-4.22%) | 100.26 | 97.27 - 100.26 | 1.2211 times | Wed 25 March 2026 | 101.60 (1.08%) | 102.05 | 101.31 - 102.33 | 0.9755 times | Tue 24 March 2026 | 100.51 (0.02%) | 98.47 | 98.35 - 101.03 | 0.6683 times | Mon 23 March 2026 | 100.49 (3.8%) | 98.98 | 98.00 - 101.78 | 1.3001 times | Fri 20 March 2026 | 96.81 (-3.42%) | 99.83 | 96.29 - 100.17 | 0.6091 times | Thu 19 March 2026 | 100.24 (-1.08%) | 98.80 | 97.79 - 101.08 | 1.0871 times | Tue 17 March 2026 | 101.33 (0.61%) | 103.25 | 100.43 - 103.25 | 1.0091 times | Mon 16 March 2026 | 100.72 (1.6%) | 100.57 | 99.94 - 101.19 | 1.1378 times | Fri 13 March 2026 | 99.13 (-2.13%) | 101.49 | 98.99 - 102.02 | 0.8409 times | Thu 12 March 2026 | 101.29 (-2.61%) | 103.48 | 100.50 - 103.48 | 2.1308 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 93.6 and 99.54
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 98.486666666667 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.74 (-0.07%) | 98.98 | 96.39 - 102.33 | 0.9096 times | Fri 20 March 2026 | 96.81 (-2.34%) | 100.57 | 96.29 - 103.25 | 0.6576 times | Fri 13 March 2026 | 99.13 (-1.26%) | 99.16 | 98.99 - 105.97 | 1.0565 times | Fri 06 March 2026 | 100.40 (-6.93%) | 105.90 | 100.03 - 108.12 | 1.7366 times | Fri 27 February 2026 | 107.88 (0.24%) | 107.23 | 105.70 - 110.35 | 1.125 times | Fri 20 February 2026 | 107.62 (1.42%) | 105.35 | 104.91 - 108.29 | 0.8796 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 0.4742 times | Fri 13 February 2026 | 106.11 (3.98%) | 102.63 | 102.38 - 107.75 | 1.3282 times | Fri 06 February 2026 | 102.05 (2.29%) | 99.37 | 96.65 - 102.25 | 0.9167 times | Fri 30 January 2026 | 99.77 (0.06%) | 99.19 | 99.19 - 102.10 | 0.9161 times | Fri 23 January 2026 | 99.71 (-1.72%) | 99.35 | 98.53 - 101.65 | 0.9749 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 90.6 and 102.43
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 100.38333333333 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.74 (-10.33%) | 105.90 | 96.29 - 108.12 | 1.2685 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.3743 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.9586 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.0984 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.0332 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.0073 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.5553 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.8865 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.7805 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0373 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 100.01 |
| 20 day DMA | 101.81 |
| 35 day DMA | 103.73 |
| 50 day DMA | 102.66 |
| 100 day DMA | 100.15 |
| 150 day DMA | 99.04 |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 99.5 | 100.6 |
| 12 day EMA | 100.04 | 100.64 | 101.25 |
| 20 day EMA | 101.13 | 101.59 | 102.04 |
| 35 day EMA | 101.54 | 101.82 | 102.09 |
| 50 day EMA | 102.04 | 102.26 | 102.46 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.34 | 99.93 |
| 12 day SMA | 100.01 | 100.65 | 101.15 |
| 20 day SMA | 101.81 | 102.4 | 103.01 |
| 35 day SMA | 103.73 | 103.75 | 103.79 |
| 50 day SMA | 102.66 | 102.72 | 102.79 |
| 100 day SMA | 100.15 | 100.21 | 100.25 |
| 150 day SMA | 99.04 | 99.01 | 98.97 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.