Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 111.31 and 117.36
| Daily Target 1 | 110.08 |
| Daily Target 2 | 112.54 |
| Daily Target 3 | 116.13 |
| Daily Target 4 | 118.59 |
| Daily Target 5 | 122.18 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (-2.8%) | 119.42 | 113.67 - 119.72 | 0.7117 times | Wed 01 July 2026 | 118.31 (-3.78%) | 120.57 | 118.14 - 121.41 | 0.8478 times | Tue 30 June 2026 | 122.96 (3.15%) | 120.28 | 120.27 - 123.23 | 0.7449 times | Mon 29 June 2026 | 119.21 (3.05%) | 117.11 | 115.78 - 119.76 | 0.7001 times | Fri 26 June 2026 | 115.68 (-4.25%) | 118.24 | 115.45 - 118.24 | 0.94 times | Thu 25 June 2026 | 120.81 (3.1%) | 120.67 | 118.54 - 121.12 | 1.1101 times | Wed 24 June 2026 | 117.18 (-0.04%) | 117.65 | 116.06 - 118.88 | 0.8702 times | Tue 23 June 2026 | 117.23 (-4.36%) | 117.52 | 116.05 - 118.75 | 2.2489 times | Mon 22 June 2026 | 122.57 (1.93%) | 121.75 | 121.02 - 122.95 | 0.7323 times | Thu 18 June 2026 | 120.25 (3.3%) | 119.69 | 118.82 - 120.56 | 1.094 times | Wed 17 June 2026 | 116.41 (1.09%) | 116.56 | 116.28 - 118.85 | 0.8917 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 109.56 and 119.12
| Weekly Target 1 | 107.74 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 117.3 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 126.86 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (-0.59%) | 117.11 | 113.67 - 123.23 | 0.643 times | Fri 26 June 2026 | 115.68 (-3.8%) | 121.75 | 115.45 - 122.95 | 1.263 times | Thu 18 June 2026 | 120.25 (5.62%) | 116.81 | 115.00 - 120.56 | 0.7612 times | Fri 12 June 2026 | 113.85 (3.27%) | 112.41 | 106.35 - 114.33 | 0.8967 times | Fri 05 June 2026 | 110.25 (-2.03%) | 111.81 | 109.43 - 116.63 | 0.6951 times | Fri 29 May 2026 | 112.53 (0.71%) | 114.09 | 111.40 - 115.27 | 0.4244 times | Fri 22 May 2026 | 111.74 (-0.21%) | 112.53 | 106.08 - 112.53 | 3.2687 times | Fri 15 May 2026 | 111.98 (0.1%) | 112.34 | 110.92 - 114.74 | 0.9199 times | Fri 08 May 2026 | 111.87 (-3.62%) | 115.85 | 111.00 - 116.39 | 0.6118 times | Wed 06 May 2026 | 116.07 (3.39%) | 113.08 | 111.03 - 116.39 | 0.5162 times | Fri 01 May 2026 | 112.26 (0.81%) | 111.65 | 107.33 - 113.09 | 0.884 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 110.47 and 118.21
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 116.69333333333 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (-6.47%) | 120.57 | 113.67 - 121.41 | 0.0959 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.1277 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.7021 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.8927 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.2884 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.0391 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7248 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8305 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.7812 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.5177 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.4199 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 118.23 |
| 12 day DMA | 118.4 |
| 20 day DMA | 115.84 |
| 35 day DMA | 114.36 |
| 50 day DMA | 113.75 |
| 100 day DMA | 108.87 |
| 150 day DMA | 105.48 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 119.32 | 119.82 |
| 12 day EMA | 117.57 | 118.04 | 117.99 |
| 20 day EMA | 116.57 | 116.74 | 116.57 |
| 35 day EMA | 115.16 | 115.17 | 114.98 |
| 50 day EMA | 113.77 | 113.72 | 113.53 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.23 | 119.39 | 119.17 |
| 12 day SMA | 118.4 | 118.49 | 118.12 |
| 20 day SMA | 115.84 | 115.85 | 115.7 |
| 35 day SMA | 114.36 | 114.32 | 114.19 |
| 50 day SMA | 113.75 | 113.64 | 113.42 |
| 100 day SMA | 108.87 | 108.77 | 108.6 |
| 150 day SMA | 105.48 | 105.35 | 105.2 |
| 200 day SMA | 103.71 | 103.62 | 103.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.