Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 98.47 and 100.79
| Daily Target 1 | 98.04 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 100.35666666667 |
| Daily Target 4 | 101.22 |
| Daily Target 5 | 102.68 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.77 (-1.99%) | 100.54 | 99.49 - 101.81 | 0.7522 times | Thu 29 January 2026 | 101.80 (-0.07%) | 102.07 | 99.54 - 102.07 | 0.8943 times | Wed 28 January 2026 | 101.87 (0.43%) | 101.26 | 100.70 - 102.10 | 1.3646 times | Tue 27 January 2026 | 101.43 (1.9%) | 99.90 | 99.86 - 101.49 | 0.8943 times | Mon 26 January 2026 | 99.54 (-0.17%) | 99.19 | 99.19 - 100.39 | 0.6611 times | Fri 23 January 2026 | 99.71 (0.03%) | 100.20 | 99.01 - 100.20 | 1.0989 times | Thu 22 January 2026 | 99.68 (-0.82%) | 101.46 | 99.39 - 101.65 | 0.9904 times | Wed 21 January 2026 | 100.50 (1.62%) | 100.01 | 98.53 - 101.14 | 0.6786 times | Tue 20 January 2026 | 98.90 (-2.51%) | 99.35 | 98.79 - 100.62 | 2.0918 times | Fri 16 January 2026 | 101.45 (0.46%) | 101.02 | 100.73 - 101.87 | 0.5738 times | Thu 15 January 2026 | 100.99 (1.51%) | 101.01 | 100.95 - 101.87 | 0.5376 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 99.48 and 102.39
| Weekly Target 1 | 97.44 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 100.35333333333 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.77 (0.06%) | 99.19 | 99.19 - 102.10 | 1.2018 times | Fri 23 January 2026 | 99.71 (-1.72%) | 99.35 | 98.53 - 101.65 | 1.2789 times | Fri 16 January 2026 | 101.45 (2.39%) | 98.84 | 98.71 - 101.87 | 0.9106 times | Fri 09 January 2026 | 99.08 (0.19%) | 100.36 | 96.61 - 100.36 | 0.8177 times | Fri 02 January 2026 | 98.89 (1.17%) | 97.02 | 96.03 - 98.91 | 0.4353 times | Fri 26 December 2025 | 97.75 (1.47%) | 97.15 | 96.78 - 98.18 | 0.6181 times | Fri 19 December 2025 | 96.33 (0.08%) | 97.19 | 93.00 - 97.20 | 0.9208 times | Fri 12 December 2025 | 96.25 (-1.85%) | 98.35 | 95.67 - 99.40 | 1.0002 times | Fri 05 December 2025 | 98.06 (-0.85%) | 97.83 | 96.09 - 99.25 | 2.0917 times | Fri 28 November 2025 | 98.90 (6.34%) | 93.20 | 93.20 - 98.99 | 0.7248 times | Fri 21 November 2025 | 93.00 (-3.56%) | 96.51 | 90.58 - 98.98 | 1.1204 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 98.19 and 103.68
| Monthly Target 1 | 94 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 99.493333333333 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 104.98 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 1.0423 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.1944 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.1235 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.1827 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.6038 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.964 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.8487 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0406 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 100.43 |
| 20 day DMA | 99.94 |
| 35 day DMA | 98.62 |
| 50 day DMA | 98 |
| 100 day DMA | 98.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 101.16 | 100.84 |
| 12 day EMA | 100.35 | 100.45 | 100.2 |
| 20 day EMA | 99.83 | 99.84 | 99.63 |
| 35 day EMA | 99.07 | 99.03 | 98.87 |
| 50 day EMA | 98.22 | 98.16 | 98.01 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 100.87 | 100.45 |
| 12 day SMA | 100.43 | 100.52 | 100.4 |
| 20 day SMA | 99.94 | 99.76 | 99.52 |
| 35 day SMA | 98.62 | 98.54 | 98.43 |
| 50 day SMA | 98 | 97.91 | 97.81 |
| 100 day SMA | 98.2 | 98.12 | 98.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.