Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 103.78 and 105.64
| Daily Target 1 | 103.36 |
| Daily Target 2 | 104.19 |
| Daily Target 3 | 105.21666666667 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 107.08 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.03 (-1.34%) | 106.22 | 104.38 - 106.24 | 1.5775 times | Fri 25 September 2026 | 106.46 (0.88%) | 106.01 | 105.87 - 106.87 | 0.4859 times | Thu 24 September 2026 | 105.53 (-0.55%) | 104.85 | 104.42 - 106.09 | 0.6562 times | Wed 23 September 2026 | 106.11 (-0.34%) | 106.16 | 105.80 - 106.81 | 1.4102 times | Tue 22 September 2026 | 106.47 (0.25%) | 106.13 | 105.64 - 106.92 | 1.308 times | Mon 21 September 2026 | 106.20 (1.33%) | 106.05 | 104.27 - 106.56 | 0.8799 times | Fri 18 September 2026 | 104.81 (0.9%) | 104.54 | 104.03 - 104.87 | 0.8028 times | Thu 17 September 2026 | 103.87 (0.75%) | 105.29 | 103.87 - 105.29 | 1.0058 times | Wed 16 September 2026 | 103.10 (0.41%) | 104.04 | 102.18 - 104.43 | 0.7169 times | Tue 15 September 2026 | 102.68 (-0.57%) | 104.03 | 102.51 - 104.18 | 1.1569 times | Mon 14 September 2026 | 103.27 (-4.21%) | 103.48 | 102.94 - 104.41 | 1.5598 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 103.78 and 105.64
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 105.21666666667 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.03 (-1.34%) | 106.22 | 104.38 - 106.24 | 0.3013 times | Fri 25 September 2026 | 106.46 (1.57%) | 106.05 | 104.27 - 106.92 | 0.9052 times | Fri 18 September 2026 | 104.81 (-2.78%) | 103.48 | 102.18 - 105.29 | 1.0011 times | Fri 11 September 2026 | 107.81 (0.27%) | 108.55 | 105.43 - 110.01 | 0.6769 times | Fri 04 September 2026 | 107.52 (1.71%) | 105.47 | 103.00 - 107.58 | 1.3063 times | Fri 28 August 2026 | 105.71 (-2.37%) | 107.29 | 105.66 - 110.08 | 1.0574 times | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 1.1807 times | Fri 14 August 2026 | 113.66 (1.27%) | 113.18 | 111.60 - 115.34 | 0.8362 times | Fri 07 August 2026 | 112.24 (3.98%) | 107.17 | 106.55 - 114.33 | 0.8557 times | Fri 31 July 2026 | 107.94 (-2.5%) | 111.82 | 101.40 - 112.27 | 1.8792 times | Fri 24 July 2026 | 110.71 (0%) | 113.17 | 110.35 - 113.17 | 0.1409 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 103.61 and 111.44
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 105.74 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 113.57 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.03 (-0.16%) | 104.70 | 102.18 - 110.01 | 0.7277 times | Mon 31 August 2026 | 105.20 (-2.54%) | 107.17 | 104.71 - 115.34 | 0.8104 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 1.0595 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.0976 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.6567 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.8689 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.2541 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.0114 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7054 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8083 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.7603 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 105.11 |
| 20 day DMA | 105.5 |
| 35 day DMA | 107.54 |
| 50 day DMA | 108.29 |
| 100 day DMA | 111.12 |
| 150 day DMA | 109.18 |
| 200 day DMA | 107.02 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.62 | 105.91 | 105.63 |
| 12 day EMA | 105.62 | 105.73 | 105.6 |
| 20 day EMA | 106.03 | 106.13 | 106.1 |
| 35 day EMA | 107.02 | 107.14 | 107.18 |
| 50 day EMA | 108.32 | 108.45 | 108.53 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 106.15 | 105.82 |
| 12 day SMA | 105.11 | 105.16 | 105.23 |
| 20 day SMA | 105.5 | 105.54 | 105.64 |
| 35 day SMA | 107.54 | 107.74 | 107.9 |
| 50 day SMA | 108.29 | 108.38 | 108.45 |
| 100 day SMA | 111.12 | 111.23 | 111.33 |
| 150 day SMA | 109.18 | 109.2 | 109.2 |
| 200 day SMA | 107.02 | 106.99 | 106.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.