Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 110.88 and 112.36
| Daily Target 1 | 110.51 |
| Daily Target 2 | 111.25 |
| Daily Target 3 | 111.99333333333 |
| Daily Target 4 | 112.73 |
| Daily Target 5 | 113.47 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.98 (-2.22%) | 112.47 | 111.26 - 112.74 | 0.8246 times | Thu 14 May 2026 | 114.52 (0.91%) | 113.91 | 113.27 - 114.74 | 0.6021 times | Wed 13 May 2026 | 113.49 (-0.01%) | 114.11 | 112.24 - 114.43 | 0.9468 times | Tue 12 May 2026 | 113.50 (-0.44%) | 113.50 | 110.92 - 113.61 | 0.8576 times | Mon 11 May 2026 | 114.00 (1.9%) | 112.34 | 112.34 - 114.65 | 1.579 times | Fri 08 May 2026 | 111.87 (0.39%) | 113.17 | 111.70 - 113.17 | 1.0129 times | Thu 07 May 2026 | 111.43 (-4%) | 115.78 | 111.00 - 115.78 | 1.2183 times | Wed 06 May 2026 | 116.07 (0%) | 115.85 | 114.04 - 116.39 | 0.9678 times | Wed 06 May 2026 | 116.07 (1.97%) | 115.85 | 114.04 - 116.39 | 0.9678 times | Tue 05 May 2026 | 113.83 (1.87%) | 113.48 | 113.28 - 114.43 | 1.0229 times | Mon 04 May 2026 | 111.74 (-0.46%) | 113.08 | 111.03 - 113.12 | 0.7083 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 109.54 and 113.36
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 112.54666666667 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 116.37 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.98 (0.1%) | 112.34 | 110.92 - 114.74 | 1.1969 times | Fri 08 May 2026 | 111.87 (-3.62%) | 115.85 | 111.00 - 116.39 | 0.796 times | Wed 06 May 2026 | 116.07 (3.39%) | 113.08 | 111.03 - 116.39 | 0.6716 times | Fri 01 May 2026 | 112.26 (0.81%) | 111.65 | 107.33 - 113.09 | 1.1503 times | Fri 24 April 2026 | 111.36 (1.85%) | 109.23 | 107.73 - 111.83 | 1.0354 times | Fri 17 April 2026 | 109.34 (2.45%) | 106.47 | 106.18 - 110.00 | 0.8875 times | Fri 10 April 2026 | 106.73 (8.2%) | 98.93 | 98.37 - 109.84 | 0.8182 times | Thu 02 April 2026 | 98.64 (1.96%) | 97.56 | 93.44 - 100.16 | 1.8827 times | Fri 27 March 2026 | 96.74 (-0.07%) | 98.98 | 96.39 - 102.33 | 0.9062 times | Fri 20 March 2026 | 96.81 (-2.34%) | 100.57 | 96.29 - 103.25 | 0.6551 times | Fri 13 March 2026 | 99.13 (-1.26%) | 99.16 | 98.99 - 105.97 | 1.0526 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 108.72 and 114.19
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 113.09666666667 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.98 (-0.74%) | 113.00 | 110.92 - 116.39 | 0.7281 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 1.0138 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.4632 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.18 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.8231 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.9431 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.8871 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.7236 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.4768 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.7612 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.6701 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 113.4 |
| 20 day DMA | 112.1 |
| 35 day DMA | 108.59 |
| 50 day DMA | 106.18 |
| 100 day DMA | 104.11 |
| 150 day DMA | 102.14 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 113.76 | 113.38 |
| 12 day EMA | 112.8 | 112.95 | 112.67 |
| 20 day EMA | 111.72 | 111.69 | 111.39 |
| 35 day EMA | 109.41 | 109.26 | 108.95 |
| 50 day EMA | 106.84 | 106.63 | 106.31 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 113.48 | 112.86 |
| 12 day SMA | 113.4 | 113.47 | 113.05 |
| 20 day SMA | 112.1 | 111.97 | 111.71 |
| 35 day SMA | 108.59 | 108.15 | 107.66 |
| 50 day SMA | 106.18 | 106 | 105.81 |
| 100 day SMA | 104.11 | 103.96 | 103.78 |
| 150 day SMA | 102.14 | 102.05 | 101.95 |
| 200 day SMA | 100.28 | 100.2 | 100.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.