Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 61.37 and 61.87
| Daily Target 1 | 60.98 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 61.48 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 61.98 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.54 (1.18%) | 61.31 | 61.20 - 61.70 | 2.6926 times | Thu 26 March 2026 | 60.82 (1.4%) | 60.20 | 60.20 - 61.19 | 0.608 times | Wed 25 March 2026 | 59.98 (-0.15%) | 59.38 | 59.38 - 60.08 | 1.2956 times | Tue 24 March 2026 | 60.07 (2.97%) | 58.70 | 58.70 - 60.52 | 1.1364 times | Mon 23 March 2026 | 58.34 (0.07%) | 57.42 | 57.42 - 58.68 | 0.8107 times | Fri 20 March 2026 | 58.30 (-0.87%) | 58.80 | 58.05 - 59.13 | 0.836 times | Thu 19 March 2026 | 58.81 (1.84%) | 58.46 | 58.46 - 59.60 | 0.7968 times | Tue 17 March 2026 | 57.75 (1.55%) | 57.53 | 57.53 - 58.18 | 0.4777 times | Mon 16 March 2026 | 56.87 (0.07%) | 57.21 | 56.87 - 57.31 | 0.456 times | Fri 13 March 2026 | 56.83 (-0.09%) | 56.97 | 56.47 - 56.97 | 0.8903 times | Thu 12 March 2026 | 56.88 (0.58%) | 56.43 | 56.43 - 57.55 | 1.2088 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 59.48 and 63.76
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 60.22 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.54 (5.56%) | 57.42 | 57.42 - 61.70 | 1.0364 times | Fri 20 March 2026 | 58.30 (2.59%) | 57.21 | 56.87 - 59.60 | 0.4065 times | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.7039 times | Fri 06 March 2026 | 55.76 (3.41%) | 54.31 | 54.31 - 56.62 | 5.9822 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.0837 times | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.1043 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.0252 times | Fri 13 February 2026 | 52.73 (-0.04%) | 52.42 | 51.68 - 53.39 | 0.4311 times | Fri 06 February 2026 | 52.75 (4.52%) | 49.79 | 49.53 - 52.78 | 1.1373 times | Fri 30 January 2026 | 50.47 (2.35%) | 49.35 | 49.01 - 50.98 | 0.0894 times | Fri 23 January 2026 | 49.31 (2.37%) | 48.21 | 47.88 - 50.37 | 0.1009 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 57.93 and 65.32
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 59.183333333333 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.54 (14.13%) | 54.31 | 54.31 - 61.70 | 4.5532 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.9979 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3943 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.0544 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2048 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.5628 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.7449 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.6832 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.3107 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.4938 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 1.7588 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 58.56 |
| 20 day DMA | 57.27 |
| 35 day DMA | 55.39 |
| 50 day DMA | 53.68 |
| 100 day DMA | 50.08 |
| 150 day DMA | 48.71 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 59.68 | 59.11 |
| 12 day EMA | 58.81 | 58.31 | 57.85 |
| 20 day EMA | 57.55 | 57.13 | 56.74 |
| 35 day EMA | 55.65 | 55.3 | 54.97 |
| 50 day EMA | 53.81 | 53.49 | 53.19 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 59.5 | 59.1 |
| 12 day SMA | 58.56 | 58.02 | 57.55 |
| 20 day SMA | 57.27 | 56.87 | 56.49 |
| 35 day SMA | 55.39 | 55.09 | 54.82 |
| 50 day SMA | 53.68 | 53.41 | 53.14 |
| 100 day SMA | 50.08 | 49.93 | 49.79 |
| 150 day SMA | 48.71 | 48.58 | 48.45 |
| 200 day SMA | 47.28 | 47.18 | 47.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.