Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 53.96 and 54.17
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.12 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.33 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.11 (-0.48%) | 54.23 | 54.02 - 54.23 | 0.1105 times | Wed 01 July 2026 | 54.37 (-1.25%) | 55.06 | 54.37 - 55.06 | 0.1768 times | Tue 30 June 2026 | 55.06 (-1.59%) | 55.59 | 55.06 - 55.94 | 0.2652 times | Mon 29 June 2026 | 55.95 (0.2%) | 56.25 | 55.92 - 56.78 | 0.7845 times | Fri 26 June 2026 | 55.84 (0.02%) | 55.71 | 55.70 - 55.99 | 3.8895 times | Thu 25 June 2026 | 55.83 (2.55%) | 55.31 | 55.31 - 55.96 | 1.9337 times | Wed 24 June 2026 | 54.44 (-1.64%) | 54.29 | 54.07 - 54.44 | 0.1657 times | Tue 23 June 2026 | 55.35 (0.04%) | 54.83 | 54.83 - 55.50 | 1.6575 times | Mon 22 June 2026 | 55.33 (1.04%) | 54.61 | 54.17 - 55.33 | 0.5193 times | Thu 18 June 2026 | 54.76 (-0.76%) | 54.70 | 54.10 - 54.76 | 0.4972 times | Wed 17 June 2026 | 55.18 (-0.84%) | 55.47 | 55.09 - 55.72 | 0.895 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 52.69 and 55.45
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.11 (-3.1%) | 56.25 | 54.02 - 56.78 | 0.2935 times | Fri 26 June 2026 | 55.84 (1.97%) | 54.61 | 54.07 - 55.99 | 1.7924 times | Thu 18 June 2026 | 54.76 (-5.93%) | 56.56 | 54.10 - 56.94 | 1.9403 times | Fri 12 June 2026 | 58.21 (1.01%) | 58.80 | 56.97 - 59.15 | 0.5263 times | Fri 05 June 2026 | 57.63 (0.47%) | 57.85 | 57.63 - 60.01 | 0.9774 times | Fri 29 May 2026 | 57.36 (-4.77%) | 60.44 | 57.15 - 60.44 | 0.8756 times | Fri 22 May 2026 | 60.23 (-0.79%) | 60.71 | 59.74 - 62.12 | 1.0211 times | Fri 15 May 2026 | 60.71 (4.44%) | 58.67 | 58.67 - 60.71 | 1.0235 times | Fri 08 May 2026 | 58.13 (-1.79%) | 59.95 | 57.15 - 60.01 | 0.3784 times | Wed 06 May 2026 | 59.19 (-2.74%) | 60.87 | 59.17 - 62.24 | 1.1715 times | Fri 01 May 2026 | 60.86 (4.82%) | 58.23 | 58.23 - 61.34 | 2.1004 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 53.55 and 54.59
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 54.396666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.11 (-1.73%) | 55.06 | 54.02 - 55.06 | 0.0128 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 1.1113 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.9673 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.839 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 3.6018 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.7662 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3027 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.8095 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1573 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.4321 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.5719 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 55.16 |
| 20 day DMA | 56.28 |
| 35 day DMA | 57.66 |
| 50 day DMA | 58.24 |
| 100 day DMA | 57.2 |
| 150 day DMA | 54.03 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 55.1 | 55.47 |
| 12 day EMA | 55.42 | 55.66 | 55.9 |
| 20 day EMA | 56.08 | 56.29 | 56.49 |
| 35 day EMA | 56.88 | 57.04 | 57.2 |
| 50 day EMA | 57.75 | 57.9 | 58.04 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.41 | 55.42 |
| 12 day SMA | 55.16 | 55.35 | 55.67 |
| 20 day SMA | 56.28 | 56.54 | 56.77 |
| 35 day SMA | 57.66 | 57.82 | 57.96 |
| 50 day SMA | 58.24 | 58.3 | 58.34 |
| 100 day SMA | 57.2 | 57.19 | 57.17 |
| 150 day SMA | 54.03 | 53.97 | 53.92 |
| 200 day SMA | 52.21 | 52.16 | 52.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.