Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 54.62 and 55.5
| Daily Target 1 | 54.47 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.353333333333 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 56.23 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.06 (-1.59%) | 55.59 | 55.06 - 55.94 | 0.2208 times | Mon 29 June 2026 | 55.95 (0.2%) | 56.25 | 55.92 - 56.78 | 0.6532 times | Fri 26 June 2026 | 55.84 (0.02%) | 55.71 | 55.70 - 55.99 | 3.2383 times | Thu 25 June 2026 | 55.83 (2.55%) | 55.31 | 55.31 - 55.96 | 1.6099 times | Wed 24 June 2026 | 54.44 (-1.64%) | 54.29 | 54.07 - 54.44 | 0.138 times | Tue 23 June 2026 | 55.35 (0.04%) | 54.83 | 54.83 - 55.50 | 1.3799 times | Mon 22 June 2026 | 55.33 (1.04%) | 54.61 | 54.17 - 55.33 | 0.4324 times | Thu 18 June 2026 | 54.76 (-0.76%) | 54.70 | 54.10 - 54.76 | 0.414 times | Wed 17 June 2026 | 55.18 (-0.84%) | 55.47 | 55.09 - 55.72 | 0.7452 times | Tue 16 June 2026 | 55.65 (-1.42%) | 56.10 | 55.59 - 56.10 | 1.1684 times | Mon 15 June 2026 | 56.45 (-3.02%) | 56.56 | 56.06 - 56.94 | 5.0322 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 54.2 and 55.92
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 55.633333333333 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.06 (-1.4%) | 56.25 | 55.06 - 56.78 | 0.2319 times | Fri 26 June 2026 | 55.84 (1.97%) | 54.61 | 54.07 - 55.99 | 1.8038 times | Thu 18 June 2026 | 54.76 (-5.93%) | 56.56 | 54.10 - 56.94 | 1.9526 times | Fri 12 June 2026 | 58.21 (1.01%) | 58.80 | 56.97 - 59.15 | 0.5297 times | Fri 05 June 2026 | 57.63 (0.47%) | 57.85 | 57.63 - 60.01 | 0.9836 times | Fri 29 May 2026 | 57.36 (-4.77%) | 60.44 | 57.15 - 60.44 | 0.8811 times | Fri 22 May 2026 | 60.23 (-0.79%) | 60.71 | 59.74 - 62.12 | 1.0276 times | Fri 15 May 2026 | 60.71 (4.44%) | 58.67 | 58.67 - 60.71 | 1.03 times | Fri 08 May 2026 | 58.13 (-1.79%) | 59.95 | 57.15 - 60.01 | 0.3808 times | Wed 06 May 2026 | 59.19 (-2.74%) | 60.87 | 59.17 - 62.24 | 1.1789 times | Fri 01 May 2026 | 60.86 (4.82%) | 58.23 | 58.23 - 61.34 | 2.1137 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 51.6 and 57.54
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 56.38 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 1.0524 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.9161 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.7416 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 3.4111 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.7256 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.2867 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.7667 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1489 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.4092 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.5416 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.4968 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 55.67 |
| 20 day DMA | 56.77 |
| 35 day DMA | 57.96 |
| 50 day DMA | 58.34 |
| 100 day DMA | 57.17 |
| 150 day DMA | 53.92 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.68 | 55.55 |
| 12 day EMA | 55.9 | 56.05 | 56.07 |
| 20 day EMA | 56.47 | 56.62 | 56.69 |
| 35 day EMA | 57.15 | 57.27 | 57.35 |
| 50 day EMA | 57.86 | 57.97 | 58.05 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.48 | 55.36 |
| 12 day SMA | 55.67 | 55.88 | 56.07 |
| 20 day SMA | 56.77 | 56.92 | 56.99 |
| 35 day SMA | 57.96 | 58.05 | 58.11 |
| 50 day SMA | 58.34 | 58.34 | 58.32 |
| 100 day SMA | 57.17 | 57.13 | 57.09 |
| 150 day SMA | 53.92 | 53.85 | 53.78 |
| 200 day SMA | 52.11 | 52.06 | 52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.