Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 61.29 and 61.76
| Daily Target 1 | 61.21 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 61.676666666667 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.15 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.52 (-0.57%) | 61.86 | 61.52 - 61.99 | 0.984 times | Fri 25 September 2026 | 61.87 (-0.56%) | 62.01 | 61.63 - 62.03 | 0.7551 times | Thu 24 September 2026 | 62.22 (0%) | 61.91 | 61.91 - 62.96 | 0.6178 times | Wed 23 September 2026 | 62.22 (0%) | 62.39 | 62.22 - 62.90 | 0.3661 times | Tue 22 September 2026 | 62.22 (-1.69%) | 62.16 | 62.16 - 63.67 | 1.1442 times | Mon 21 September 2026 | 63.29 (-2.6%) | 64.18 | 63.29 - 64.70 | 2.0366 times | Fri 18 September 2026 | 64.98 (-0.4%) | 65.23 | 64.96 - 65.30 | 0.6178 times | Thu 17 September 2026 | 65.24 (1.04%) | 65.14 | 64.65 - 65.26 | 2.151 times | Wed 16 September 2026 | 64.57 (-1.43%) | 65.13 | 64.49 - 65.28 | 1.0069 times | Tue 15 September 2026 | 65.51 (2.2%) | 65.02 | 65.02 - 65.51 | 0.3204 times | Mon 14 September 2026 | 64.10 (-2.57%) | 65.75 | 64.10 - 66.00 | 0.389 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 61.29 and 61.76
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.52 (-0.57%) | 61.86 | 61.52 - 61.99 | 0.1123 times | Fri 25 September 2026 | 61.87 (-4.79%) | 64.18 | 61.63 - 64.70 | 0.5614 times | Fri 18 September 2026 | 64.98 (-1.23%) | 65.75 | 64.10 - 66.00 | 0.5117 times | Fri 11 September 2026 | 65.79 (1.26%) | 66.17 | 65.45 - 66.62 | 0.7206 times | Fri 04 September 2026 | 64.97 (3.03%) | 63.46 | 63.20 - 66.00 | 1.7728 times | Fri 28 August 2026 | 63.06 (-1.38%) | 63.41 | 61.53 - 63.41 | 0.3394 times | Fri 21 August 2026 | 63.94 (1.35%) | 63.46 | 63.41 - 64.63 | 0.7546 times | Fri 14 August 2026 | 63.09 (10.03%) | 59.16 | 59.16 - 63.22 | 0.5979 times | Fri 07 August 2026 | 57.34 (-3.69%) | 58.58 | 57.10 - 59.39 | 0.389 times | Fri 31 July 2026 | 59.54 (0.68%) | 58.01 | 56.67 - 59.54 | 4.2402 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.0705 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 58.97 and 64.07
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 63.22 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.52 (-4.43%) | 65.20 | 61.52 - 66.62 | 0.4271 times | Mon 31 August 2026 | 64.37 (8.11%) | 58.58 | 57.10 - 64.63 | 0.2606 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.3695 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.7027 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6117 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.1629 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.2776 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.4845 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.1914 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.5119 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.0995 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 63.63 |
| 20 day DMA | 64.31 |
| 35 day DMA | 63.64 |
| 50 day DMA | 62.13 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.18 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.54 | 62.88 |
| 12 day EMA | 63.12 | 63.41 | 63.69 |
| 20 day EMA | 63.37 | 63.57 | 63.75 |
| 35 day EMA | 62.79 | 62.86 | 62.92 |
| 50 day EMA | 61.84 | 61.85 | 61.85 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.36 | 62.99 |
| 12 day SMA | 63.63 | 63.96 | 64.32 |
| 20 day SMA | 64.31 | 64.39 | 64.44 |
| 35 day SMA | 63.64 | 63.52 | 63.41 |
| 50 day SMA | 62.13 | 62.08 | 62.02 |
| 100 day SMA | 59.9 | 59.88 | 59.85 |
| 150 day SMA | 59.18 | 59.12 | 59.06 |
| 200 day SMA | 56.6 | 56.53 | 56.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.