Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 49.86 and 50.49
| Daily Target 1 | 49.65 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.28 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.91 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.47 (-0.12%) | 50.50 | 49.87 - 50.50 | 1.0132 times | Thu 29 January 2026 | 50.53 (1.1%) | 50.76 | 50.51 - 50.98 | 0.9251 times | Wed 28 January 2026 | 49.98 (0.79%) | 49.56 | 49.56 - 49.98 | 0.5727 times | Tue 27 January 2026 | 49.59 (1.18%) | 49.59 | 49.59 - 49.59 | 0.0441 times | Mon 26 January 2026 | 49.01 (-0.61%) | 49.35 | 49.01 - 49.35 | 0.8811 times | Fri 23 January 2026 | 49.31 (-0.52%) | 50.13 | 49.31 - 50.37 | 1.0573 times | Thu 22 January 2026 | 49.57 (0.28%) | 49.46 | 49.45 - 49.66 | 0.5286 times | Wed 21 January 2026 | 49.43 (3.02%) | 49.41 | 48.96 - 49.43 | 1.1454 times | Tue 20 January 2026 | 47.98 (-0.39%) | 48.21 | 47.88 - 48.35 | 1.1454 times | Fri 16 January 2026 | 48.17 (0.31%) | 47.95 | 47.95 - 48.21 | 2.6872 times | Thu 15 January 2026 | 48.02 (-0.52%) | 47.99 | 47.90 - 48.41 | 1.1894 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 49.74 and 51.71
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 50.153333333333 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.47 (2.35%) | 49.35 | 49.01 - 50.98 | 0.3342 times | Fri 23 January 2026 | 49.31 (2.37%) | 48.21 | 47.88 - 50.37 | 0.377 times | Fri 16 January 2026 | 48.17 (2.53%) | 46.84 | 46.79 - 48.47 | 0.8098 times | Fri 09 January 2026 | 46.98 (1.16%) | 47.71 | 45.95 - 47.71 | 0.7755 times | Fri 02 January 2026 | 46.44 (3.11%) | 45.08 | 45.08 - 46.57 | 0.9769 times | Fri 26 December 2025 | 45.04 (-0.02%) | 45.12 | 44.84 - 45.54 | 1.2211 times | Fri 19 December 2025 | 45.05 (-3.47%) | 46.12 | 44.56 - 46.12 | 4.2502 times | Fri 12 December 2025 | 46.67 (-2.55%) | 47.60 | 46.67 - 47.67 | 0.4284 times | Fri 05 December 2025 | 47.89 (1.57%) | 47.10 | 47.00 - 48.32 | 0.4927 times | Fri 28 November 2025 | 47.15 (2.99%) | 45.48 | 45.48 - 47.17 | 0.3342 times | Fri 21 November 2025 | 45.78 (-3.25%) | 47.21 | 45.38 - 47.40 | 0.527 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 48.11 and 53.35
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 49.063333333333 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.5718 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.5291 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2971 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.8162 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 1.0802 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.9908 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.4505 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.7161 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.5506 times | Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 0.9976 times | Mon 31 March 2025 | 43.68 (-1.31%) | 44.19 | 40.16 - 44.88 | 0.6694 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.19 |
| 20 day DMA | 48.2 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.8 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.81 | 49.45 |
| 12 day EMA | 49.2 | 48.97 | 48.69 |
| 20 day EMA | 48.51 | 48.3 | 48.07 |
| 35 day EMA | 47.92 | 47.77 | 47.61 |
| 50 day EMA | 47.34 | 47.21 | 47.07 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.68 | 49.49 |
| 12 day SMA | 49.19 | 48.94 | 48.63 |
| 20 day SMA | 48.2 | 47.94 | 47.69 |
| 35 day SMA | 47.09 | 47.01 | 46.91 |
| 50 day SMA | 47.04 | 46.96 | 46.89 |
| 100 day SMA | 46.8 | 46.73 | 46.66 |
| 150 day SMA | 45.57 | 45.52 | 45.47 |
| 200 day SMA | 44.46 | 44.4 | 44.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.