Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 60.28 and 61.14
| Daily Target 1 | 59.56 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 60.423333333333 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61.28 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.71 (1.54%) | 59.88 | 59.85 - 60.71 | 1.2291 times | Thu 14 May 2026 | 59.79 (0.79%) | 59.68 | 59.58 - 59.88 | 0.7518 times | Wed 13 May 2026 | 59.32 (-0.44%) | 59.15 | 58.77 - 59.32 | 0.1313 times | Tue 12 May 2026 | 59.58 (0.2%) | 59.97 | 59.13 - 59.97 | 0.2506 times | Mon 11 May 2026 | 59.46 (2.29%) | 58.67 | 58.67 - 59.46 | 2.673 times | Fri 08 May 2026 | 58.13 (0.12%) | 57.93 | 57.67 - 58.71 | 0.4654 times | Thu 07 May 2026 | 58.06 (-1.91%) | 58.25 | 57.15 - 58.25 | 0.4296 times | Wed 06 May 2026 | 59.19 (0%) | 59.95 | 59.17 - 60.01 | 0.9666 times | Wed 06 May 2026 | 59.19 (-4.49%) | 59.95 | 59.17 - 60.01 | 0.9666 times | Tue 05 May 2026 | 61.97 (0.18%) | 61.86 | 61.73 - 62.24 | 2.136 times | Mon 04 May 2026 | 61.86 (1.64%) | 60.87 | 60.65 - 61.89 | 2.6611 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 59.69 and 61.73
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60.03 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.71 (4.44%) | 58.67 | 58.67 - 60.71 | 0.6611 times | Fri 08 May 2026 | 58.13 (-1.79%) | 59.95 | 57.15 - 60.01 | 0.2444 times | Wed 06 May 2026 | 59.19 (-2.74%) | 60.87 | 59.17 - 62.24 | 0.7566 times | Fri 01 May 2026 | 60.86 (4.82%) | 58.23 | 58.23 - 61.34 | 1.3566 times | Fri 24 April 2026 | 58.06 (5.81%) | 55.01 | 55.01 - 58.10 | 1.2172 times | Fri 17 April 2026 | 54.87 (-3.69%) | 57.61 | 53.89 - 57.70 | 0.8913 times | Fri 10 April 2026 | 56.97 (-2.86%) | 58.71 | 55.89 - 59.30 | 2.2057 times | Thu 02 April 2026 | 58.65 (-4.7%) | 62.36 | 57.43 - 62.36 | 0.6955 times | Fri 27 March 2026 | 61.54 (5.56%) | 57.42 | 57.42 - 61.70 | 1.4161 times | Fri 20 March 2026 | 58.30 (2.59%) | 57.21 | 56.87 - 59.60 | 0.5555 times | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.9618 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 56.39 and 61.48
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.71 (-1.03%) | 60.91 | 57.15 - 62.24 | 0.6068 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.9182 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 3.757 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.7992 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3158 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.8444 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1641 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.4507 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.5966 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.5472 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.2488 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.37 |
| 35 day DMA | 58.54 |
| 50 day DMA | 58.35 |
| 100 day DMA | 54.27 |
| 150 day DMA | 51.73 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.46 | 59.29 |
| 12 day EMA | 59.57 | 59.36 | 59.28 |
| 20 day EMA | 59.24 | 59.08 | 59.01 |
| 35 day EMA | 58.83 | 58.72 | 58.66 |
| 50 day EMA | 58.25 | 58.15 | 58.08 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.26 | 58.91 |
| 12 day SMA | 59.84 | 59.9 | 59.98 |
| 20 day SMA | 59.37 | 59.08 | 58.84 |
| 35 day SMA | 58.54 | 58.56 | 58.59 |
| 50 day SMA | 58.35 | 58.26 | 58.18 |
| 100 day SMA | 54.27 | 54.11 | 53.96 |
| 150 day SMA | 51.73 | 51.63 | 51.55 |
| 200 day SMA | 49.92 | 49.83 | 49.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.