Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.71 and 6.22
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.61 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.08 (0.33%) | 6.12 | 5.85 - 6.36 | 1.5139 times | Wed 01 July 2026 | 6.06 (-2.88%) | 6.22 | 6.03 - 6.30 | 0.5525 times | Tue 30 June 2026 | 6.24 (6.3%) | 5.93 | 5.92 - 6.28 | 0.9006 times | Mon 29 June 2026 | 5.87 (-1.18%) | 6.02 | 5.82 - 6.02 | 0.6375 times | Fri 26 June 2026 | 5.94 (2.59%) | 5.71 | 5.69 - 6.03 | 1.0484 times | Thu 25 June 2026 | 5.79 (0.52%) | 5.86 | 5.70 - 5.86 | 0.3663 times | Wed 24 June 2026 | 5.76 (-2.21%) | 5.94 | 5.70 - 6.00 | 0.8237 times | Tue 23 June 2026 | 5.89 (-4.54%) | 6.00 | 5.76 - 6.10 | 1.437 times | Mon 22 June 2026 | 6.17 (-3.44%) | 6.39 | 6.12 - 6.43 | 1.4005 times | Thu 18 June 2026 | 6.39 (0.31%) | 6.45 | 6.22 - 6.55 | 1.3196 times | Wed 17 June 2026 | 6.37 (-0.47%) | 6.40 | 6.35 - 6.62 | 0.6638 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.95 and 6.49
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.08 (2.36%) | 6.02 | 5.82 - 6.36 | 0.3691 times | Fri 26 June 2026 | 5.94 (-7.04%) | 6.39 | 5.69 - 6.43 | 0.5197 times | Thu 18 June 2026 | 6.39 (-9.23%) | 7.24 | 6.22 - 7.24 | 0.7327 times | Fri 12 June 2026 | 7.04 (10.17%) | 6.47 | 5.90 - 7.21 | 1.2411 times | Fri 05 June 2026 | 6.39 (-8.84%) | 7.00 | 6.31 - 7.27 | 1.0321 times | Fri 29 May 2026 | 7.01 (1.74%) | 6.96 | 6.76 - 7.22 | 0.8915 times | Fri 22 May 2026 | 6.89 (0.88%) | 6.67 | 5.57 - 7.45 | 2.2463 times | Fri 15 May 2026 | 6.83 (19.2%) | 5.75 | 5.51 - 7.35 | 2.4584 times | Fri 08 May 2026 | 5.73 (-0.69%) | 5.81 | 5.56 - 5.88 | 0.2943 times | Wed 06 May 2026 | 5.77 (-0.69%) | 5.80 | 5.68 - 6.00 | 0.2149 times | Fri 01 May 2026 | 5.81 (-3.17%) | 5.98 | 5.54 - 6.01 | 0.3465 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.71 and 6.22
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.08 (-2.56%) | 6.22 | 5.85 - 6.36 | 0.0414 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 0.7209 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 1.2103 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.2951 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4451 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2801 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.6396 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8894 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.8484 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.6296 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.2941 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.05 | 6.04 |
| 12 day EMA | 6.13 | 6.14 | 6.16 |
| 20 day EMA | 6.21 | 6.22 | 6.24 |
| 35 day EMA | 6.17 | 6.18 | 6.19 |
| 50 day EMA | 6.18 | 6.18 | 6.19 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.98 | 5.92 |
| 12 day SMA | 6.08 | 6.15 | 6.23 |
| 20 day SMA | 6.29 | 6.31 | 6.36 |
| 35 day SMA | 6.46 | 6.46 | 6.44 |
| 50 day SMA | 6.25 | 6.25 | 6.24 |
| 100 day SMA | 6 | 6 | 6 |
| 150 day SMA | 6.17 | 6.18 | 6.18 |
| 200 day SMA | 6.81 | 6.84 | 6.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.