Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.43 and 7.75
| Daily Target 1 | 5.42 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 8.06 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.83 (7.39%) | 6.54 | 6.03 - 7.35 | 4.1037 times | Thu 14 May 2026 | 6.36 (6.53%) | 6.00 | 5.91 - 6.53 | 2.1674 times | Wed 13 May 2026 | 5.97 (1.02%) | 5.93 | 5.82 - 6.10 | 1.0488 times | Tue 12 May 2026 | 5.91 (5.72%) | 5.62 | 5.58 - 5.91 | 0.357 times | Mon 11 May 2026 | 5.59 (-2.44%) | 5.75 | 5.51 - 5.80 | 0.7932 times | Fri 08 May 2026 | 5.73 (2.14%) | 5.61 | 5.61 - 5.85 | 0.3827 times | Thu 07 May 2026 | 5.61 (-2.77%) | 5.78 | 5.56 - 5.80 | 0.4041 times | Wed 06 May 2026 | 5.77 (0%) | 5.81 | 5.71 - 5.88 | 0.227 times | Wed 06 May 2026 | 5.77 (0.35%) | 5.81 | 5.71 - 5.88 | 0.2285 times | Tue 05 May 2026 | 5.75 (1.05%) | 5.71 | 5.71 - 6.00 | 0.2877 times | Mon 04 May 2026 | 5.69 (-2.07%) | 5.80 | 5.68 - 5.82 | 0.2242 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.17 and 8.01
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.83 (19.2%) | 5.75 | 5.51 - 7.35 | 4.0177 times | Fri 08 May 2026 | 5.73 (-0.69%) | 5.81 | 5.56 - 5.88 | 0.4809 times | Wed 06 May 2026 | 5.77 (-0.69%) | 5.80 | 5.68 - 6.00 | 0.3512 times | Fri 01 May 2026 | 5.81 (-3.17%) | 5.98 | 5.54 - 6.01 | 0.5662 times | Fri 24 April 2026 | 6.00 (7.72%) | 5.56 | 5.46 - 6.05 | 0.6067 times | Fri 17 April 2026 | 5.57 (2.39%) | 5.41 | 5.20 - 5.60 | 0.635 times | Fri 10 April 2026 | 5.44 (-1.45%) | 5.57 | 5.28 - 5.74 | 0.587 times | Thu 02 April 2026 | 5.52 (9.96%) | 5.10 | 4.84 - 5.80 | 0.6482 times | Fri 27 March 2026 | 5.02 (-11.15%) | 5.68 | 4.98 - 5.79 | 1.7051 times | Fri 20 March 2026 | 5.65 (-1.05%) | 5.97 | 5.36 - 6.12 | 0.4021 times | Fri 13 March 2026 | 5.71 (-5.93%) | 5.98 | 5.70 - 6.40 | 0.6668 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.17 and 8.01
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.83 (17.76%) | 5.88 | 5.51 - 7.35 | 0.5507 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.2726 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4112 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2587 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5908 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8216 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7837 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.2766 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.1954 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.8388 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.8253 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.32 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.01 | 5.83 |
| 12 day EMA | 6.01 | 5.86 | 5.77 |
| 20 day EMA | 5.89 | 5.79 | 5.73 |
| 35 day EMA | 5.83 | 5.77 | 5.73 |
| 50 day EMA | 5.78 | 5.74 | 5.71 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 5.91 | 5.76 |
| 12 day SMA | 5.9 | 5.81 | 5.76 |
| 20 day SMA | 5.85 | 5.79 | 5.75 |
| 35 day SMA | 5.66 | 5.61 | 5.58 |
| 50 day SMA | 5.69 | 5.67 | 5.67 |
| 100 day SMA | 6.02 | 6.01 | 6.01 |
| 150 day SMA | 6.32 | 6.36 | 6.42 |
| 200 day SMA | 7.28 | 7.3 | 7.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.