Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.47 and 6.74
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.8 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.54 (-0.3%) | 6.52 | 6.39 - 6.66 | 0.3242 times | Tue 27 January 2026 | 6.56 (1.39%) | 6.53 | 6.32 - 6.73 | 0.415 times | Mon 26 January 2026 | 6.47 (-1.07%) | 6.50 | 6.36 - 6.52 | 0.3648 times | Fri 23 January 2026 | 6.54 (-1.21%) | 6.60 | 6.33 - 6.62 | 0.5913 times | Thu 22 January 2026 | 6.62 (-2.65%) | 6.88 | 6.62 - 6.92 | 0.5439 times | Wed 21 January 2026 | 6.80 (-3.55%) | 7.10 | 6.43 - 7.10 | 1.2478 times | Tue 20 January 2026 | 7.05 (2.92%) | 6.64 | 6.60 - 7.12 | 2.7506 times | Fri 16 January 2026 | 6.85 (-0.87%) | 7.02 | 6.61 - 7.12 | 1.496 times | Thu 15 January 2026 | 6.91 (1.77%) | 6.83 | 6.66 - 7.15 | 1.5475 times | Wed 14 January 2026 | 6.79 (4.46%) | 6.45 | 6.41 - 6.86 | 0.7188 times | Tue 13 January 2026 | 6.50 (-0.61%) | 6.51 | 6.37 - 6.60 | 0.4286 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.43 and 6.84
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.54 (0%) | 6.50 | 6.32 - 6.73 | 0.2064 times | Fri 23 January 2026 | 6.54 (-4.53%) | 6.64 | 6.33 - 7.12 | 0.9598 times | Fri 16 January 2026 | 6.85 (5.87%) | 6.44 | 6.35 - 7.15 | 0.8586 times | Fri 09 January 2026 | 6.47 (-5.41%) | 6.85 | 6.31 - 7.16 | 1.1962 times | Fri 02 January 2026 | 6.84 (0.74%) | 6.59 | 6.13 - 6.90 | 0.9715 times | Fri 26 December 2025 | 6.79 (6.59%) | 6.44 | 5.89 - 6.92 | 1.2936 times | Fri 19 December 2025 | 6.37 (5.12%) | 6.09 | 5.75 - 6.60 | 1.3037 times | Fri 12 December 2025 | 6.06 (-12.3%) | 6.93 | 6.02 - 7.00 | 1.27 times | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.8485 times | Fri 28 November 2025 | 6.88 (19.86%) | 5.74 | 5.74 - 7.20 | 1.0917 times | Fri 21 November 2025 | 5.74 (-8.6%) | 6.20 | 5.60 - 6.34 | 1.2578 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.12 and 6.97
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.54 (2.83%) | 6.54 | 6.31 - 7.16 | 0.3668 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.6093 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.5812 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.1715 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.8865 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.622 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.6121 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.8849 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.2722 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.9936 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 1.4332 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.52 |
| 100 day DMA | 8 |
| 150 day DMA | 8.31 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.6 | 6.62 |
| 12 day EMA | 6.62 | 6.64 | 6.65 |
| 20 day EMA | 6.61 | 6.62 | 6.63 |
| 35 day EMA | 6.58 | 6.58 | 6.58 |
| 50 day EMA | 6.5 | 6.5 | 6.5 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.6 | 6.7 |
| 12 day SMA | 6.68 | 6.68 | 6.66 |
| 20 day SMA | 6.64 | 6.65 | 6.66 |
| 35 day SMA | 6.54 | 6.55 | 6.56 |
| 50 day SMA | 6.52 | 6.51 | 6.51 |
| 100 day SMA | 8 | 8.01 | 8.03 |
| 150 day SMA | 8.31 | 8.32 | 8.33 |
| 200 day SMA | 6.66 | 6.63 | 6.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.