Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 4.71 and 4.97
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.19 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.84 (-3.59%) | 5.10 | 4.84 - 5.10 | 0.6012 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.30 | 4.98 - 5.30 | 0.8353 times | Thu 26 March 2026 | 5.25 (-4.02%) | 5.47 | 5.25 - 5.75 | 1.4305 times | Wed 25 March 2026 | 5.47 (-4.04%) | 5.79 | 5.34 - 5.79 | 1.361 times | Tue 24 March 2026 | 5.70 (10.04%) | 5.22 | 5.22 - 5.74 | 2.2869 times | Mon 23 March 2026 | 5.18 (-8.32%) | 5.68 | 5.08 - 5.74 | 1.6918 times | Fri 20 March 2026 | 5.65 (-1.74%) | 5.79 | 5.36 - 5.79 | 0.6957 times | Thu 19 March 2026 | 5.75 (-4.8%) | 5.79 | 5.65 - 5.83 | 0.1461 times | Tue 17 March 2026 | 6.04 (-0.66%) | 6.01 | 5.99 - 6.11 | 0.1843 times | Mon 16 March 2026 | 6.08 (6.48%) | 5.97 | 5.93 - 6.12 | 0.7673 times | Fri 13 March 2026 | 5.71 (-3.71%) | 5.76 | 5.70 - 6.12 | 1.1827 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 4.71 and 4.97
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.84 (-3.59%) | 5.10 | 4.84 - 5.10 | 0.2349 times | Fri 27 March 2026 | 5.02 (-11.15%) | 5.68 | 4.98 - 5.79 | 2.9715 times | Fri 20 March 2026 | 5.65 (-1.05%) | 5.97 | 5.36 - 6.12 | 0.7007 times | Fri 13 March 2026 | 5.71 (-5.93%) | 5.98 | 5.70 - 6.40 | 1.162 times | Fri 06 March 2026 | 6.07 (-4.41%) | 6.11 | 5.90 - 6.50 | 0.8557 times | Fri 27 February 2026 | 6.35 (8.18%) | 5.81 | 5.75 - 6.40 | 0.7938 times | Fri 20 February 2026 | 5.87 (0.69%) | 5.74 | 5.58 - 6.20 | 0.5317 times | Fri 13 February 2026 | 5.83 (0%) | 5.82 | 5.70 - 6.08 | 0.1771 times | Fri 13 February 2026 | 5.83 (-4.58%) | 6.10 | 5.70 - 6.16 | 0.8664 times | Fri 06 February 2026 | 6.11 (-2.08%) | 6.22 | 5.80 - 6.55 | 1.7062 times | Fri 30 January 2026 | 6.24 (-4.59%) | 6.50 | 6.09 - 6.97 | 1.9962 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 4.01 and 5.67
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.84 (-23.78%) | 6.11 | 4.84 - 6.50 | 0.337 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2318 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5294 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.7362 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7022 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.832 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.0711 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.7516 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.7395 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 1.0691 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.5371 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.25 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.32 | 5.47 |
| 12 day EMA | 5.47 | 5.58 | 5.68 |
| 20 day EMA | 5.64 | 5.72 | 5.79 |
| 35 day EMA | 5.85 | 5.91 | 5.96 |
| 50 day EMA | 6.01 | 6.06 | 6.1 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.32 | 5.45 |
| 12 day SMA | 5.55 | 5.66 | 5.75 |
| 20 day SMA | 5.78 | 5.86 | 5.92 |
| 35 day SMA | 5.87 | 5.9 | 5.93 |
| 50 day SMA | 6.04 | 6.09 | 6.12 |
| 100 day SMA | 6.25 | 6.27 | 6.28 |
| 150 day SMA | 7.44 | 7.47 | 7.49 |
| 200 day SMA | 7.74 | 7.74 | 7.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.