Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.16 and 4.31
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.35 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (1.45%) | 4.12 | 4.12 - 4.27 | 0.5397 times | Wed 01 July 2026 | 4.14 (-0.48%) | 4.10 | 4.05 - 4.19 | 1.0675 times | Tue 30 June 2026 | 4.16 (-0.48%) | 4.20 | 4.10 - 4.23 | 0.5329 times | Mon 29 June 2026 | 4.18 (-5.43%) | 4.35 | 4.05 - 4.35 | 1.2354 times | Fri 26 June 2026 | 4.42 (0%) | 4.45 | 4.23 - 4.53 | 0.4883 times | Thu 25 June 2026 | 4.42 (0.68%) | 4.39 | 4.27 - 4.73 | 2.7895 times | Wed 24 June 2026 | 4.39 (-3.73%) | 4.50 | 4.32 - 4.54 | 0.7094 times | Tue 23 June 2026 | 4.56 (2.93%) | 4.45 | 4.40 - 4.59 | 0.2897 times | Mon 22 June 2026 | 4.43 (1.14%) | 4.35 | 4.35 - 4.54 | 1.2354 times | Thu 18 June 2026 | 4.38 (-0.23%) | 4.37 | 4.32 - 4.60 | 1.112 times | Wed 17 June 2026 | 4.39 (-2.88%) | 4.46 | 4.39 - 4.52 | 0.2862 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3.98 and 4.28
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (-4.98%) | 4.35 | 4.05 - 4.35 | 0.7562 times | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 1.2349 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 0.6272 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.223 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.0414 times | Fri 29 May 2026 | 4.16 (-9.57%) | 4.67 | 4.07 - 4.90 | 1.1742 times | Fri 22 May 2026 | 4.60 (5.26%) | 4.43 | 4.25 - 4.79 | 1.7593 times | Fri 15 May 2026 | 4.37 (-0.46%) | 4.49 | 3.90 - 4.63 | 0.7492 times | Fri 08 May 2026 | 4.39 (-3.73%) | 4.84 | 4.30 - 4.92 | 0.5727 times | Wed 06 May 2026 | 4.56 (1.11%) | 4.58 | 4.46 - 4.92 | 0.862 times | Fri 01 May 2026 | 4.51 (2.97%) | 4.43 | 4.32 - 4.68 | 0.8579 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.13 and 4.35
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (0.96%) | 4.10 | 4.05 - 4.27 | 0.1122 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 1.4094 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.6662 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.9387 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.1199 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.2339 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8637 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.569 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5607 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5263 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.5219 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.29 |
| 12 day EMA | 4.33 | 4.35 | 4.39 |
| 20 day EMA | 4.37 | 4.39 | 4.42 |
| 35 day EMA | 4.43 | 4.44 | 4.46 |
| 50 day EMA | 4.44 | 4.45 | 4.46 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.26 | 4.31 |
| 12 day SMA | 4.35 | 4.37 | 4.41 |
| 20 day SMA | 4.46 | 4.47 | 4.47 |
| 35 day SMA | 4.45 | 4.45 | 4.46 |
| 50 day SMA | 4.46 | 4.46 | 4.47 |
| 100 day SMA | 4.28 | 4.28 | 4.27 |
| 150 day SMA | 3.88 | 3.87 | 3.86 |
| 200 day SMA | 3.61 | 3.6 | 3.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.