Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 3.18 and 3.44
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.63 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.36 (-2.61%) | 3.49 | 3.25 - 3.51 | 1.2886 times | Tue 27 January 2026 | 3.45 (9.87%) | 3.20 | 3.20 - 3.47 | 2.3912 times | Mon 26 January 2026 | 3.14 (-0.32%) | 3.15 | 3.05 - 3.19 | 0.5335 times | Fri 23 January 2026 | 3.15 (0.96%) | 3.16 | 3.15 - 3.24 | 0.5308 times | Thu 22 January 2026 | 3.12 (-3.7%) | 3.17 | 3.09 - 3.20 | 0.6813 times | Wed 21 January 2026 | 3.24 (-0.31%) | 3.22 | 3.17 - 3.27 | 0.3201 times | Tue 20 January 2026 | 3.25 (0.62%) | 3.22 | 3.05 - 3.25 | 0.3283 times | Fri 16 January 2026 | 3.23 (-2.12%) | 3.30 | 3.23 - 3.30 | 0.4241 times | Thu 15 January 2026 | 3.30 (-0.3%) | 3.30 | 3.21 - 3.37 | 1.0588 times | Wed 14 January 2026 | 3.31 (7.82%) | 3.07 | 3.07 - 3.38 | 2.4432 times | Tue 13 January 2026 | 3.07 (4.78%) | 2.93 | 2.93 - 3.10 | 2.1231 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3.21 and 3.67
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.36 (6.67%) | 3.15 | 3.05 - 3.51 | 1.1667 times | Fri 23 January 2026 | 3.15 (-2.48%) | 3.22 | 3.05 - 3.27 | 0.5152 times | Fri 16 January 2026 | 3.23 (12.94%) | 2.96 | 2.91 - 3.38 | 2.1674 times | Fri 09 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.04 | 1.075 times | Fri 02 January 2026 | 2.76 (-6.44%) | 2.89 | 2.67 - 2.91 | 1.1962 times | Fri 26 December 2025 | 2.95 (-0.34%) | 3.00 | 2.88 - 3.00 | 0.6841 times | Fri 19 December 2025 | 2.96 (0.68%) | 2.95 | 2.95 - 3.04 | 0.5318 times | Fri 12 December 2025 | 2.94 (1.38%) | 2.90 | 2.90 - 3.06 | 0.6 times | Fri 05 December 2025 | 2.90 (-4.92%) | 3.07 | 2.87 - 3.08 | 0.8068 times | Fri 28 November 2025 | 3.05 (7.02%) | 2.88 | 2.76 - 3.13 | 1.2568 times | Fri 21 November 2025 | 2.85 (5.95%) | 2.66 | 2.62 - 2.88 | 1.1273 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 3.02 and 3.86
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.36 (19.57%) | 2.79 | 2.67 - 3.51 | 1.3422 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.9411 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.9273 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.8704 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.8632 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 1.0329 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.9556 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 1.2725 times | Fri 30 May 2025 | 2.89 (-3.99%) | 2.94 | 2.72 - 3.27 | 1.1607 times | Wed 30 April 2025 | 3.01 (-11.21%) | 3.37 | 2.53 - 3.37 | 0.6341 times | Mon 31 March 2025 | 3.39 (-3.97%) | 3.57 | 3.24 - 3.57 | 0.8227 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.26 | 3.16 |
| 12 day EMA | 3.2 | 3.17 | 3.12 |
| 20 day EMA | 3.14 | 3.12 | 3.08 |
| 35 day EMA | 3.06 | 3.04 | 3.02 |
| 50 day EMA | 2.99 | 2.97 | 2.95 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.22 | 3.18 |
| 12 day SMA | 3.21 | 3.17 | 3.14 |
| 20 day SMA | 3.07 | 3.04 | 3.02 |
| 35 day SMA | 3.02 | 3.01 | 3 |
| 50 day SMA | 2.97 | 2.96 | 2.95 |
| 100 day SMA | 2.89 | 2.89 | 2.88 |
| 150 day SMA | 2.87 | 2.86 | 2.86 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.