Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 6.27 and 6.63
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.9 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.53 (-1.21%) | 6.68 | 6.36 - 6.72 | 0.3831 times | Thu 24 September 2026 | 6.61 (-1.34%) | 6.66 | 6.46 - 6.78 | 0.4681 times | Wed 23 September 2026 | 6.70 (0.6%) | 6.66 | 6.46 - 6.73 | 0.7482 times | Tue 22 September 2026 | 6.66 (-5.53%) | 7.04 | 6.60 - 7.18 | 1.2839 times | Mon 21 September 2026 | 7.05 (-4.21%) | 7.50 | 6.97 - 7.69 | 1.3772 times | Fri 18 September 2026 | 7.36 (0.27%) | 7.22 | 7.19 - 8.30 | 2.2104 times | Thu 17 September 2026 | 7.34 (5.01%) | 7.02 | 6.29 - 7.44 | 2.2285 times | Wed 16 September 2026 | 6.99 (1.6%) | 6.89 | 6.81 - 7.01 | 0.3441 times | Tue 15 September 2026 | 6.88 (-0.58%) | 6.86 | 6.68 - 6.98 | 0.4263 times | Mon 14 September 2026 | 6.92 (0.58%) | 6.88 | 6.84 - 7.04 | 0.5301 times | Fri 11 September 2026 | 6.88 (-1.85%) | 6.94 | 6.82 - 7.08 | 0.4159 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 5.78 and 7.11
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.53 (-11.28%) | 7.50 | 6.36 - 7.69 | 1.1408 times | Fri 18 September 2026 | 7.36 (6.98%) | 6.88 | 6.29 - 8.30 | 1.5367 times | Fri 11 September 2026 | 6.88 (10.97%) | 6.27 | 6.10 - 7.08 | 0.9638 times | Fri 04 September 2026 | 6.20 (15.67%) | 5.37 | 5.34 - 6.75 | 4.6818 times | Fri 28 August 2026 | 5.36 (-0.19%) | 5.34 | 5.12 - 5.50 | 0.3102 times | Fri 21 August 2026 | 5.37 (4.07%) | 5.13 | 4.97 - 5.50 | 0.3178 times | Fri 14 August 2026 | 5.16 (2.58%) | 5.10 | 4.78 - 5.20 | 0.2611 times | Fri 07 August 2026 | 5.03 (5.67%) | 4.81 | 4.46 - 5.03 | 0.3231 times | Fri 31 July 2026 | 4.76 (6.49%) | 4.40 | 4.40 - 4.79 | 0.4128 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.0519 times | Fri 24 July 2026 | 4.47 (3%) | 4.26 | 4.26 - 4.67 | 0.2193 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 6.16 and 8.68
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.53 (21.83%) | 5.93 | 5.78 - 8.30 | 2.838 times | Mon 31 August 2026 | 5.36 (12.61%) | 4.81 | 4.46 - 5.55 | 1.0455 times | Fri 31 July 2026 | 4.76 (14.42%) | 4.10 | 4.05 - 4.79 | 0.5276 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 0.895 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.0581 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.5961 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.3462 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 0.7836 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.5485 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.3614 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.356 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.59 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.57 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.78 | 6.87 |
| 12 day EMA | 6.72 | 6.75 | 6.77 |
| 20 day EMA | 6.5 | 6.5 | 6.49 |
| 35 day EMA | 6.09 | 6.06 | 6.03 |
| 50 day EMA | 5.58 | 5.54 | 5.5 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.88 | 7.02 |
| 12 day SMA | 6.91 | 6.91 | 6.91 |
| 20 day SMA | 6.59 | 6.53 | 6.46 |
| 35 day SMA | 5.98 | 5.93 | 5.88 |
| 50 day SMA | 5.57 | 5.53 | 5.48 |
| 100 day SMA | 4.99 | 4.97 | 4.95 |
| 150 day SMA | 4.76 | 4.74 | 4.72 |
| 200 day SMA | 4.36 | 4.35 | 4.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.