Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 56.59 and 56.96
| Daily Target 1 | 56.29 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 56.656666666667 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.03 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.76 (0.62%) | 56.45 | 56.42 - 56.79 | 0.4793 times | Thu 24 September 2026 | 56.41 (-0.3%) | 56.58 | 56.38 - 56.70 | 0.6736 times | Wed 23 September 2026 | 56.58 (-0.56%) | 56.76 | 56.58 - 56.80 | 0.8096 times | Tue 22 September 2026 | 56.90 (-0.54%) | 57.17 | 56.90 - 57.17 | 1.2306 times | Mon 21 September 2026 | 57.21 (0.47%) | 57.06 | 57.06 - 57.29 | 0.6218 times | Fri 18 September 2026 | 56.94 (-0.58%) | 56.87 | 56.84 - 56.98 | 1.263 times | Thu 17 September 2026 | 57.27 (0.51%) | 57.24 | 57.11 - 57.38 | 1.6256 times | Wed 16 September 2026 | 56.98 (-0.8%) | 57.40 | 56.98 - 57.45 | 0.5699 times | Tue 15 September 2026 | 57.44 (-0.21%) | 57.36 | 57.32 - 57.53 | 2.351 times | Mon 14 September 2026 | 57.56 (0.1%) | 57.54 | 57.50 - 57.69 | 0.3756 times | Fri 11 September 2026 | 57.50 (1.14%) | 57.43 | 57.41 - 57.55 | 0.4534 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 56.12 and 57.03
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.76 (-0.32%) | 57.06 | 56.38 - 57.29 | 1.0008 times | Fri 18 September 2026 | 56.94 (-0.97%) | 57.54 | 56.84 - 57.69 | 1.6228 times | Fri 11 September 2026 | 57.50 (-0.71%) | 57.46 | 56.85 - 57.55 | 0.6304 times | Fri 04 September 2026 | 57.91 (-0.53%) | 57.91 | 57.62 - 58.50 | 0.9091 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.8479 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 1.0467 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.1776 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.1266 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.1113 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 0.5268 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.757 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 55.51 and 57.63
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.76 (-1.95%) | 57.94 | 56.38 - 58.50 | 0.5717 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.6814 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9368 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.7869 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7749 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6616 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0304 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8024 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.207 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.547 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4792 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.03 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57.55 |
| 50 day DMA | 57.18 |
| 100 day DMA | 55.71 |
| 150 day DMA | 54.61 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.75 | 56.92 |
| 12 day EMA | 57 | 57.04 | 57.16 |
| 20 day EMA | 57.16 | 57.2 | 57.28 |
| 35 day EMA | 57.08 | 57.1 | 57.14 |
| 50 day EMA | 57 | 57.01 | 57.03 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.81 | 56.98 |
| 12 day SMA | 57.03 | 57.05 | 57.13 |
| 20 day SMA | 57.34 | 57.4 | 57.49 |
| 35 day SMA | 57.55 | 57.56 | 57.58 |
| 50 day SMA | 57.18 | 57.16 | 57.15 |
| 100 day SMA | 55.71 | 55.68 | 55.65 |
| 150 day SMA | 54.61 | 54.58 | 54.57 |
| 200 day SMA | 54.18 | 54.16 | 54.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.