Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 51.95 and 52.29
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.21 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 52.55 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.17 (-0.57%) | 52.34 | 52.06 - 52.40 | 0.1466 times | Tue 27 January 2026 | 52.47 (-0.32%) | 52.45 | 52.36 - 52.48 | 1.2636 times | Mon 26 January 2026 | 52.64 (0.42%) | 52.67 | 52.55 - 52.70 | 0.078 times | Fri 23 January 2026 | 52.42 (-0.23%) | 52.49 | 52.24 - 52.49 | 0.0634 times | Thu 22 January 2026 | 52.54 (0.42%) | 52.51 | 52.50 - 52.77 | 0.186 times | Wed 21 January 2026 | 52.32 (1.24%) | 52.00 | 52.00 - 52.43 | 7.9889 times | Tue 20 January 2026 | 51.68 (-1.75%) | 52.15 | 51.68 - 52.19 | 0.0729 times | Fri 16 January 2026 | 52.60 (-0.45%) | 52.66 | 52.58 - 52.69 | 0.0394 times | Thu 15 January 2026 | 52.84 (0.08%) | 52.88 | 52.83 - 52.98 | 0.0969 times | Wed 14 January 2026 | 52.80 (0.28%) | 52.70 | 52.56 - 52.82 | 0.0643 times | Tue 13 January 2026 | 52.65 (-0.6%) | 52.94 | 52.54 - 52.94 | 0.168 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51.8 and 52.44
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.31 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.17 (-0.48%) | 52.67 | 52.06 - 52.70 | 1.1635 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.4976 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3519 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.2634 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1803 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.2929 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 0.3317 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 0.4524 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.2305 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.2359 times | Fri 21 November 2025 | 50.90 (-0.99%) | 51.31 | 50.08 - 51.31 | 0.3478 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 51.18 and 52.68
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.17 (-0.04%) | 52.22 | 51.68 - 53.18 | 1.9952 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.345 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3023 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4549 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3094 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3693 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.5357 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3031 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0025 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3827 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.1988 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.57 |
| 35 day DMA | 52.66 |
| 50 day DMA | 52.29 |
| 100 day DMA | 52.05 |
| 150 day DMA | 51.58 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.49 | 52.5 |
| 12 day EMA | 52.48 | 52.54 | 52.55 |
| 20 day EMA | 52.51 | 52.55 | 52.56 |
| 35 day EMA | 52.38 | 52.39 | 52.39 |
| 50 day EMA | 52.26 | 52.26 | 52.25 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.48 | 52.32 |
| 12 day SMA | 52.51 | 52.58 | 52.62 |
| 20 day SMA | 52.57 | 52.59 | 52.62 |
| 35 day SMA | 52.66 | 52.66 | 52.66 |
| 50 day SMA | 52.29 | 52.28 | 52.27 |
| 100 day SMA | 52.05 | 52.05 | 52.04 |
| 150 day SMA | 51.58 | 51.56 | 51.54 |
| 200 day SMA | 50.52 | 50.49 | 50.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.