Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 51.16 and 51.39
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.34 |
| Daily Target 4 | 51.44 |
| Daily Target 5 | 51.57 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.31 (-0.35%) | 51.37 | 51.24 - 51.47 | 1.0321 times | Tue 31 March 2026 | 51.49 (1.58%) | 50.96 | 50.96 - 51.52 | 0.7021 times | Mon 30 March 2026 | 50.69 (0.02%) | 50.97 | 50.69 - 51.11 | 0.983 times | Fri 27 March 2026 | 50.68 (-1.17%) | 51.09 | 50.67 - 51.13 | 0.7091 times | Thu 26 March 2026 | 51.28 (-0.27%) | 51.68 | 51.21 - 51.83 | 0.8004 times | Wed 25 March 2026 | 51.42 (0.37%) | 51.48 | 51.24 - 51.58 | 0.8706 times | Tue 24 March 2026 | 51.23 (0.35%) | 51.24 | 51.23 - 51.50 | 1.1936 times | Mon 23 March 2026 | 51.05 (0.83%) | 51.19 | 51.02 - 51.38 | 1.2568 times | Fri 20 March 2026 | 50.63 (-0.78%) | 50.88 | 50.51 - 50.91 | 1.4112 times | Thu 19 March 2026 | 51.03 (-1.2%) | 50.95 | 50.75 - 51.13 | 1.0411 times | Tue 17 March 2026 | 51.65 (0.25%) | 51.90 | 51.65 - 51.91 | 0.5617 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51 and 51.83
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.31 (1.24%) | 50.97 | 50.69 - 51.52 | 0.5269 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 0.9368 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.7956 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.73 | 1.2214 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.2289 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.9586 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.9722 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.1893 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 1.2581 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.9123 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 2.5993 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 51.16 and 51.39
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 51.34 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.31 (-0.35%) | 51.37 | 51.24 - 51.47 | 0.0248 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.6828 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5317 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.1251 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3625 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3176 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.5284 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.325 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3879 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.7142 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3184 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.62 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.54 |
| 100 day DMA | 52.36 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.12 | 50.94 |
| 12 day EMA | 51.32 | 51.32 | 51.29 |
| 20 day EMA | 51.62 | 51.65 | 51.67 |
| 35 day EMA | 51.95 | 51.99 | 52.02 |
| 50 day EMA | 52.4 | 52.44 | 52.48 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.11 | 51.06 |
| 12 day SMA | 51.17 | 51.15 | 51.15 |
| 20 day SMA | 51.62 | 51.72 | 51.83 |
| 35 day SMA | 52.39 | 52.46 | 52.52 |
| 50 day SMA | 52.54 | 52.55 | 52.57 |
| 100 day SMA | 52.36 | 52.36 | 52.35 |
| 150 day SMA | 52.19 | 52.2 | 52.2 |
| 200 day SMA | 51.71 | 51.69 | 51.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.