Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.08 and 4.33
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.54 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.21 (-1.64%) | 4.34 | 4.20 - 4.45 | 1.136 times | Fri 27 March 2026 | 4.28 (-0.93%) | 4.36 | 4.25 - 4.47 | 0.8897 times | Thu 26 March 2026 | 4.32 (0.7%) | 4.35 | 4.26 - 4.47 | 0.855 times | Wed 25 March 2026 | 4.29 (5.15%) | 4.11 | 4.11 - 4.40 | 1.2486 times | Tue 24 March 2026 | 4.08 (-1.69%) | 4.15 | 4.03 - 4.22 | 0.5671 times | Mon 23 March 2026 | 4.15 (-0.95%) | 4.24 | 4.14 - 4.33 | 0.7024 times | Fri 20 March 2026 | 4.19 (-4.12%) | 4.29 | 4.15 - 4.31 | 0.6375 times | Thu 19 March 2026 | 4.37 (-4.17%) | 4.40 | 4.24 - 4.44 | 0.4537 times | Tue 17 March 2026 | 4.56 (3.64%) | 4.61 | 4.45 - 4.69 | 2.5545 times | Mon 16 March 2026 | 4.40 (5.01%) | 4.20 | 4.11 - 4.40 | 0.9556 times | Fri 13 March 2026 | 4.19 (0.48%) | 4.28 | 4.08 - 4.28 | 1.0856 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.08 and 4.33
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.21 (-1.64%) | 4.34 | 4.20 - 4.45 | 0.3334 times | Fri 27 March 2026 | 4.28 (2.15%) | 4.24 | 4.03 - 4.47 | 1.2511 times | Fri 20 March 2026 | 4.19 (0%) | 4.20 | 4.11 - 4.69 | 1.3504 times | Fri 13 March 2026 | 4.19 (0%) | 4.14 | 4.08 - 4.44 | 1.0785 times | Fri 06 March 2026 | 4.19 (-1.41%) | 4.14 | 4.01 - 4.38 | 1.2475 times | Fri 27 February 2026 | 4.25 (1.67%) | 4.18 | 4.05 - 4.35 | 1.1834 times | Fri 20 February 2026 | 4.18 (-5.64%) | 4.39 | 4.09 - 4.53 | 0.9671 times | Fri 13 February 2026 | 4.43 (0%) | 4.60 | 4.38 - 4.60 | 0.1308 times | Fri 13 February 2026 | 4.43 (-1.99%) | 4.57 | 4.35 - 4.77 | 0.8576 times | Fri 06 February 2026 | 4.52 (-1.31%) | 4.55 | 4.29 - 5.12 | 1.6002 times | Fri 30 January 2026 | 4.58 (-4.18%) | 4.79 | 4.51 - 4.92 | 1.3198 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.11 and 4.79
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.21 (-0.94%) | 4.14 | 4.01 - 4.69 | 0.2468 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.2223 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.386 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.4817 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.286 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.506 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.2828 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.3274 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 0.5999 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 6.661 times | Fri 30 May 2025 | 2.80 (-1.75%) | 2.92 | 2.44 - 3.28 | 0.1804 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.27 | 4.26 |
| 12 day EMA | 4.26 | 4.27 | 4.27 |
| 20 day EMA | 4.27 | 4.28 | 4.28 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.39 | 4.4 | 4.41 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.22 | 4.21 |
| 12 day SMA | 4.27 | 4.28 | 4.28 |
| 20 day SMA | 4.27 | 4.27 | 4.26 |
| 35 day SMA | 4.31 | 4.32 | 4.32 |
| 50 day SMA | 4.4 | 4.41 | 4.41 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 3.95 | 3.94 | 3.94 |
| 200 day SMA | 3.84 | 3.83 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.