Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.44 and 4.81
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.09 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.72 (-1.67%) | 4.89 | 4.53 - 4.90 | 0.8088 times | Tue 27 January 2026 | 4.80 (5.49%) | 4.62 | 4.58 - 4.92 | 0.243 times | Mon 26 January 2026 | 4.55 (-4.81%) | 4.79 | 4.51 - 4.88 | 1.042 times | Fri 23 January 2026 | 4.78 (-0.62%) | 4.84 | 4.65 - 4.95 | 0.4535 times | Thu 22 January 2026 | 4.81 (4.79%) | 4.78 | 4.71 - 5.05 | 1.8475 times | Wed 21 January 2026 | 4.59 (3.85%) | 4.49 | 4.49 - 4.81 | 1.5279 times | Tue 20 January 2026 | 4.42 (1.14%) | 4.33 | 4.06 - 4.50 | 0.8218 times | Fri 16 January 2026 | 4.37 (-0.46%) | 4.45 | 4.36 - 4.59 | 0.6166 times | Thu 15 January 2026 | 4.39 (1.15%) | 4.24 | 4.22 - 4.56 | 1.8248 times | Wed 14 January 2026 | 4.34 (-1.59%) | 4.42 | 4.30 - 4.42 | 0.8142 times | Tue 13 January 2026 | 4.41 (-5.16%) | 4.68 | 4.23 - 4.68 | 0.7666 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.41 and 4.82
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.72 (-1.26%) | 4.79 | 4.51 - 4.92 | 0.5047 times | Fri 23 January 2026 | 4.78 (9.38%) | 4.33 | 4.06 - 5.05 | 1.1212 times | Fri 16 January 2026 | 4.37 (-5.82%) | 4.59 | 4.22 - 4.76 | 1.1118 times | Fri 09 January 2026 | 4.64 (6.67%) | 4.38 | 4.32 - 4.97 | 1.1896 times | Fri 02 January 2026 | 4.35 (6.88%) | 4.05 | 4.02 - 4.63 | 1.1787 times | Fri 26 December 2025 | 4.07 (2.52%) | 3.95 | 3.90 - 4.10 | 0.5394 times | Fri 19 December 2025 | 3.97 (1.28%) | 3.97 | 3.89 - 4.05 | 0.6104 times | Fri 12 December 2025 | 3.92 (-1.26%) | 4.00 | 3.92 - 4.07 | 1.0139 times | Fri 05 December 2025 | 3.97 (0.51%) | 4.00 | 3.72 - 4.05 | 2.0208 times | Fri 28 November 2025 | 3.95 (9.72%) | 3.60 | 3.60 - 3.96 | 0.7094 times | Fri 21 November 2025 | 3.60 (0.28%) | 3.55 | 3.50 - 3.70 | 0.7612 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.39 and 5.38
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.72 (8.76%) | 4.39 | 4.06 - 5.05 | 0.3793 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.4932 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.2928 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.5181 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.2896 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.3353 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 0.6142 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 6.8202 times | Fri 30 May 2025 | 2.80 (-1.75%) | 2.92 | 2.44 - 3.28 | 0.1847 times | Wed 30 April 2025 | 2.85 (5.17%) | 2.67 | 2.30 - 3.25 | 0.0726 times | Mon 31 March 2025 | 2.71 (-16.1%) | 3.26 | 2.66 - 3.26 | 0.067 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.62 |
| 12 day EMA | 4.61 | 4.59 | 4.55 |
| 20 day EMA | 4.51 | 4.49 | 4.46 |
| 35 day EMA | 4.33 | 4.31 | 4.28 |
| 50 day EMA | 4.17 | 4.15 | 4.12 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.71 | 4.63 |
| 12 day SMA | 4.57 | 4.56 | 4.55 |
| 20 day SMA | 4.55 | 4.53 | 4.5 |
| 35 day SMA | 4.31 | 4.29 | 4.27 |
| 50 day SMA | 4.15 | 4.12 | 4.1 |
| 100 day SMA | 3.82 | 3.8 | 3.79 |
| 150 day SMA | 3.71 | 3.7 | 3.69 |
| 200 day SMA | 3.51 | 3.5 | 3.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.