Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 5 and 5.21
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.25 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.09 (2.21%) | 5.02 | 4.91 - 5.12 | 1.2203 times | Mon 29 June 2026 | 4.98 (4.84%) | 4.75 | 4.68 - 5.24 | 1.8818 times | Fri 26 June 2026 | 4.75 (3.94%) | 4.61 | 4.58 - 4.82 | 0.7653 times | Thu 25 June 2026 | 4.57 (-3.99%) | 4.80 | 4.53 - 4.86 | 0.666 times | Wed 24 June 2026 | 4.76 (-4.61%) | 5.00 | 4.74 - 5.03 | 1.0738 times | Tue 23 June 2026 | 4.99 (-2.73%) | 5.05 | 4.92 - 5.12 | 1.3849 times | Mon 22 June 2026 | 5.13 (8.23%) | 4.70 | 4.60 - 5.20 | 2.0726 times | Thu 18 June 2026 | 4.74 (3.95%) | 4.56 | 4.56 - 4.83 | 0.5153 times | Wed 17 June 2026 | 4.56 (-2.15%) | 4.61 | 4.56 - 4.76 | 0.1237 times | Tue 16 June 2026 | 4.66 (0%) | 4.66 | 4.63 - 4.83 | 0.2963 times | Mon 15 June 2026 | 4.66 (0.87%) | 4.60 | 4.59 - 4.70 | 0.1731 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.89 and 5.45
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.09 (7.16%) | 4.75 | 4.68 - 5.24 | 1.0526 times | Fri 26 June 2026 | 4.75 (0.21%) | 4.70 | 4.53 - 5.20 | 2.0231 times | Thu 18 June 2026 | 4.74 (2.6%) | 4.60 | 4.56 - 4.83 | 0.3761 times | Fri 12 June 2026 | 4.62 (2.67%) | 4.55 | 4.40 - 4.93 | 0.6124 times | Fri 05 June 2026 | 4.50 (-4.66%) | 4.76 | 4.50 - 5.21 | 1.998 times | Fri 29 May 2026 | 4.72 (-5.98%) | 5.19 | 4.59 - 5.20 | 1.0419 times | Fri 22 May 2026 | 5.02 (12.56%) | 4.58 | 4.56 - 5.10 | 1.7472 times | Fri 15 May 2026 | 4.46 (1.83%) | 4.34 | 4.18 - 4.65 | 0.847 times | Fri 08 May 2026 | 4.38 (-2.23%) | 4.55 | 4.30 - 4.59 | 0.142 times | Wed 06 May 2026 | 4.48 (0.9%) | 4.43 | 4.39 - 4.61 | 0.1596 times | Fri 01 May 2026 | 4.44 (-3.9%) | 4.69 | 4.28 - 4.70 | 0.2211 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.75 and 5.59
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 2.0517 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 1.3405 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.6434 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.6631 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.5444 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.9453 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 1.1797 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.7003 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 1.2391 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.6925 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.8018 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.82 | 4.74 |
| 12 day EMA | 4.83 | 4.78 | 4.74 |
| 20 day EMA | 4.77 | 4.74 | 4.72 |
| 35 day EMA | 4.71 | 4.69 | 4.67 |
| 50 day EMA | 4.67 | 4.65 | 4.64 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.81 | 4.84 |
| 12 day SMA | 4.79 | 4.75 | 4.71 |
| 20 day SMA | 4.74 | 4.73 | 4.72 |
| 35 day SMA | 4.71 | 4.69 | 4.68 |
| 50 day SMA | 4.65 | 4.65 | 4.64 |
| 100 day SMA | 4.5 | 4.5 | 4.49 |
| 150 day SMA | 4.42 | 4.41 | 4.4 |
| 200 day SMA | 4.19 | 4.19 | 4.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.