Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.36 and 4.76
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.85 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.46 (1.83%) | 4.30 | 4.25 - 4.65 | 1.7397 times | Thu 14 May 2026 | 4.38 (3.79%) | 4.25 | 4.20 - 4.42 | 1.4945 times | Wed 13 May 2026 | 4.22 (-7.46%) | 4.33 | 4.18 - 4.59 | 2.0228 times | Tue 12 May 2026 | 4.56 (5.07%) | 4.23 | 4.20 - 4.56 | 1.7128 times | Mon 11 May 2026 | 4.34 (-0.91%) | 4.34 | 4.25 - 4.48 | 0.7844 times | Fri 08 May 2026 | 4.38 (-1.35%) | 4.40 | 4.32 - 4.47 | 0.5361 times | Thu 07 May 2026 | 4.44 (-0.89%) | 4.46 | 4.30 - 4.52 | 0.3211 times | Wed 06 May 2026 | 4.48 (0%) | 4.55 | 4.39 - 4.59 | 0.4428 times | Wed 06 May 2026 | 4.48 (-0.44%) | 4.55 | 4.40 - 4.59 | 0.4428 times | Tue 05 May 2026 | 4.50 (0.45%) | 4.50 | 4.47 - 4.61 | 0.5029 times | Mon 04 May 2026 | 4.48 (0.9%) | 4.43 | 4.43 - 4.55 | 0.5156 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.32 and 4.79
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.46 (1.83%) | 4.34 | 4.18 - 4.65 | 1.9964 times | Fri 08 May 2026 | 4.38 (-2.23%) | 4.55 | 4.30 - 4.59 | 0.3347 times | Wed 06 May 2026 | 4.48 (0.9%) | 4.43 | 4.40 - 4.61 | 0.3762 times | Fri 01 May 2026 | 4.44 (-3.9%) | 4.69 | 4.28 - 4.70 | 0.5212 times | Fri 24 April 2026 | 4.62 (-2.53%) | 4.77 | 4.50 - 4.80 | 1.0452 times | Fri 17 April 2026 | 4.74 (9.98%) | 4.28 | 4.27 - 4.80 | 1.5273 times | Fri 10 April 2026 | 4.31 (-1.82%) | 4.41 | 4.04 - 4.42 | 0.917 times | Thu 02 April 2026 | 4.39 (2.57%) | 4.34 | 4.20 - 4.47 | 1.2008 times | Fri 27 March 2026 | 4.28 (2.15%) | 4.24 | 4.03 - 4.47 | 1.0008 times | Fri 20 March 2026 | 4.19 (0%) | 4.20 | 4.11 - 4.69 | 1.0803 times | Fri 13 March 2026 | 4.19 (0%) | 4.14 | 4.08 - 4.44 | 0.8628 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.09 and 4.56
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.46 (-0.89%) | 4.50 | 4.18 - 4.65 | 0.508 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.8243 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.8495 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.6974 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 1.211 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 1.5112 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.8971 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 1.5873 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.8871 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 1.0272 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 1.8818 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.38 | 4.38 |
| 12 day EMA | 4.43 | 4.43 | 4.44 |
| 20 day EMA | 4.45 | 4.45 | 4.46 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.38 | 4.39 |
| 12 day SMA | 4.43 | 4.43 | 4.45 |
| 20 day SMA | 4.49 | 4.5 | 4.52 |
| 35 day SMA | 4.46 | 4.45 | 4.45 |
| 50 day SMA | 4.4 | 4.4 | 4.39 |
| 100 day SMA | 4.42 | 4.42 | 4.41 |
| 150 day SMA | 4.19 | 4.18 | 4.17 |
| 200 day SMA | 3.99 | 3.99 | 3.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.