Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 44.44 and 46.34
| Daily Target 1 | 42.86 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.763333333333 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.66 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.35 (1.61%) | 44.04 | 43.52 - 45.42 | 0.5474 times | Wed 01 April 2026 | 44.63 (-1.33%) | 45.58 | 44.00 - 45.62 | 0.7853 times | Tue 31 March 2026 | 45.23 (1.25%) | 44.74 | 44.28 - 45.47 | 0.9748 times | Mon 30 March 2026 | 44.67 (2.5%) | 43.50 | 43.50 - 45.02 | 0.7481 times | Fri 27 March 2026 | 43.58 (-3.63%) | 45.30 | 43.55 - 45.49 | 0.9271 times | Thu 26 March 2026 | 45.22 (0.82%) | 44.60 | 44.15 - 45.97 | 0.7336 times | Wed 25 March 2026 | 44.85 (1.45%) | 45.08 | 44.20 - 45.96 | 1.1412 times | Tue 24 March 2026 | 44.21 (-2.81%) | 44.95 | 43.99 - 45.27 | 1.5046 times | Mon 23 March 2026 | 45.49 (3.36%) | 44.72 | 44.01 - 45.74 | 1.6325 times | Fri 20 March 2026 | 44.01 (-0.43%) | 44.31 | 43.33 - 44.55 | 1.0053 times | Thu 19 March 2026 | 44.20 (-4.18%) | 44.38 | 43.53 - 44.84 | 0.9111 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 44.43 and 46.55
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.3821 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 0.7426 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.4717 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 0.6092 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 0.8003 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 2.261 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 0.8261 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.2406 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.1261 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 2.5403 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.5951 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 43.39 and 45.49
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.35 (0.27%) | 45.58 | 43.52 - 45.62 | 0.0592 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.0088 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4849 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8004 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9048 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7949 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4845 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9206 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6626 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8792 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6427 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.8 |
| 20 day DMA | 45.18 |
| 35 day DMA | 44.51 |
| 50 day DMA | 45.64 |
| 100 day DMA | 53.07 |
| 150 day DMA | 58.35 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.72 | 44.77 |
| 12 day EMA | 44.9 | 44.82 | 44.86 |
| 20 day EMA | 45.09 | 45.06 | 45.1 |
| 35 day EMA | 45.8 | 45.83 | 45.9 |
| 50 day EMA | 46.44 | 46.48 | 46.56 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.67 | 44.71 |
| 12 day SMA | 44.8 | 44.8 | 44.83 |
| 20 day SMA | 45.18 | 45.25 | 45.34 |
| 35 day SMA | 44.51 | 44.37 | 44.28 |
| 50 day SMA | 45.64 | 45.85 | 46.06 |
| 100 day SMA | 53.07 | 53.28 | 53.52 |
| 150 day SMA | 58.35 | 58.51 | 58.68 |
| 200 day SMA | 61.75 | 61.88 | 62.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.