Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 53.68 and 56.92
| Daily Target 1 | 51.06 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 54.3 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 57.54 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.04 (4.64%) | 52.52 | 52.31 - 55.55 | 1.0776 times | Thu 24 September 2026 | 52.60 (0.17%) | 52.48 | 51.84 - 52.69 | 0.4596 times | Wed 23 September 2026 | 52.51 (-0.72%) | 52.79 | 51.81 - 53.09 | 0.9742 times | Tue 22 September 2026 | 52.89 (0.51%) | 53.20 | 52.14 - 55.12 | 2.1853 times | Mon 21 September 2026 | 52.62 (0.4%) | 52.74 | 52.24 - 53.06 | 0.8031 times | Fri 18 September 2026 | 52.41 (-1%) | 52.65 | 52.25 - 52.87 | 2.4501 times | Thu 17 September 2026 | 52.94 (0.44%) | 52.94 | 52.72 - 53.40 | 0.7153 times | Wed 16 September 2026 | 52.71 (-2.06%) | 53.63 | 52.35 - 53.84 | 0.6969 times | Tue 15 September 2026 | 53.82 (-0.37%) | 53.78 | 53.38 - 54.24 | 0.2722 times | Mon 14 September 2026 | 54.02 (0.56%) | 53.58 | 53.50 - 54.60 | 0.3657 times | Fri 11 September 2026 | 53.72 (0.77%) | 53.31 | 53.31 - 54.40 | 0.8421 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 53.43 and 57.17
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.04 (5.02%) | 52.74 | 51.81 - 55.55 | 1.3762 times | Fri 18 September 2026 | 52.41 (-2.44%) | 53.58 | 52.25 - 54.60 | 1.1261 times | Fri 11 September 2026 | 53.72 (-2.26%) | 54.36 | 50.80 - 54.60 | 0.8559 times | Fri 04 September 2026 | 54.96 (2.42%) | 53.39 | 51.92 - 56.96 | 1.306 times | Fri 28 August 2026 | 53.66 (-12.82%) | 61.62 | 52.62 - 62.39 | 1.5989 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.8123 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.9307 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.6449 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.201 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1481 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.9654 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 52.92 and 59.08
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.04 (4.5%) | 52.21 | 50.80 - 56.96 | 0.6858 times | Mon 31 August 2026 | 52.67 (-7.94%) | 58.13 | 51.92 - 62.73 | 0.7118 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0398 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8107 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8204 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7415 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.007 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4807 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7991 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9033 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7936 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.46 |
| 35 day DMA | 56.6 |
| 50 day DMA | 56.78 |
| 100 day DMA | 50.75 |
| 150 day DMA | 49.49 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 52.7 | 52.75 |
| 12 day EMA | 53.56 | 53.29 | 53.42 |
| 20 day EMA | 54.24 | 54.16 | 54.32 |
| 35 day EMA | 54.86 | 54.85 | 54.98 |
| 50 day EMA | 56.11 | 56.15 | 56.29 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 52.61 | 52.67 |
| 12 day SMA | 53.22 | 52.98 | 53.03 |
| 20 day SMA | 53.46 | 53.78 | 54.24 |
| 35 day SMA | 56.6 | 56.73 | 56.89 |
| 50 day SMA | 56.78 | 56.81 | 56.9 |
| 100 day SMA | 50.75 | 50.66 | 50.6 |
| 150 day SMA | 49.49 | 49.42 | 49.35 |
| 200 day SMA | 50.33 | 50.36 | 50.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.