Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 51.96 and 53.68
| Daily Target 1 | 51.58 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 53.296666666667 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 55.02 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.11 (-1.78%) | 54.04 | 52.53 - 54.25 | 1.2227 times | Wed 28 January 2026 | 54.07 (-2.59%) | 55.41 | 53.65 - 55.72 | 1.3461 times | Tue 27 January 2026 | 55.51 (-1.93%) | 56.50 | 55.21 - 56.63 | 1.3039 times | Mon 26 January 2026 | 56.60 (-0.07%) | 56.63 | 56.40 - 57.12 | 0.6347 times | Fri 23 January 2026 | 56.64 (-0.91%) | 57.28 | 56.41 - 57.47 | 0.5367 times | Thu 22 January 2026 | 57.16 (2.24%) | 56.59 | 56.55 - 57.55 | 0.9894 times | Wed 21 January 2026 | 55.91 (1.45%) | 55.52 | 55.10 - 56.33 | 0.9679 times | Tue 20 January 2026 | 55.11 (-3.13%) | 56.43 | 55.02 - 56.43 | 1.2449 times | Fri 16 January 2026 | 56.89 (0.26%) | 56.90 | 56.24 - 56.99 | 0.7493 times | Thu 15 January 2026 | 56.74 (-1.58%) | 57.83 | 56.60 - 58.00 | 1.0044 times | Wed 14 January 2026 | 57.65 (1.95%) | 56.73 | 56.27 - 57.79 | 1.0345 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 50.53 and 55.12
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.11 (-6.23%) | 56.63 | 52.53 - 57.12 | 0.9525 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.7901 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 1.078 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 1.1884 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.8569 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.5953 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 1.3635 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 1.4643 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 1.1366 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.5744 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.9141 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 49.02 and 56.63
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.11 (-9.01%) | 58.67 | 52.53 - 60.14 | 0.8827 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 1.0552 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.927 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.7311 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.0735 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.7727 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.0252 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.7495 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7457 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.0375 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.8991 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 56 |
| 20 day DMA | 56.96 |
| 35 day DMA | 58.4 |
| 50 day DMA | 59.27 |
| 100 day DMA | 63.87 |
| 150 day DMA | 66.48 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 55.52 | 56.24 |
| 12 day EMA | 55.88 | 56.38 | 56.8 |
| 20 day EMA | 56.77 | 57.16 | 57.48 |
| 35 day EMA | 58.11 | 58.4 | 58.65 |
| 50 day EMA | 59.38 | 59.64 | 59.87 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 56 | 56.36 |
| 12 day SMA | 56 | 56.34 | 56.64 |
| 20 day SMA | 56.96 | 57.26 | 57.53 |
| 35 day SMA | 58.4 | 58.62 | 58.86 |
| 50 day SMA | 59.27 | 59.46 | 59.69 |
| 100 day SMA | 63.87 | 64.02 | 64.17 |
| 150 day SMA | 66.48 | 66.62 | 66.75 |
| 200 day SMA | 67.12 | 67.17 | 67.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.