Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 44.78 and 46.17
| Daily Target 1 | 43.63 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.016666666667 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.41 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.46 (3.18%) | 44.12 | 44.10 - 45.49 | 0.8153 times | Wed 01 July 2026 | 44.06 (2.11%) | 42.98 | 42.97 - 44.89 | 1.1172 times | Tue 30 June 2026 | 43.15 (-2.71%) | 44.37 | 42.26 - 44.74 | 0.9589 times | Mon 29 June 2026 | 44.35 (0.14%) | 44.44 | 44.08 - 44.74 | 0.9034 times | Fri 26 June 2026 | 44.29 (4.46%) | 42.28 | 42.21 - 44.38 | 1.7087 times | Thu 25 June 2026 | 42.40 (-0.19%) | 42.44 | 42.18 - 43.00 | 0.6501 times | Wed 24 June 2026 | 42.48 (1.92%) | 41.72 | 41.24 - 43.38 | 0.8255 times | Tue 23 June 2026 | 41.68 (-1.56%) | 42.02 | 41.65 - 42.47 | 0.7602 times | Mon 22 June 2026 | 42.34 (-0.33%) | 42.61 | 42.08 - 43.33 | 1.3927 times | Thu 18 June 2026 | 42.48 (0.95%) | 42.42 | 41.65 - 42.82 | 0.8679 times | Wed 17 June 2026 | 42.08 (-3.62%) | 43.59 | 42.05 - 44.74 | 2.0362 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 43.86 and 47.09
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.7302 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 1.0271 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.0767 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.1435 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.269 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.8601 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.8679 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.9336 times | Fri 08 May 2026 | 45.37 (-1.95%) | 46.69 | 45.33 - 47.46 | 0.8681 times | Wed 06 May 2026 | 46.27 (-8.27%) | 50.67 | 44.51 - 52.50 | 1.2238 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.1193 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 44.22 and 46.74
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.46 (5.35%) | 42.98 | 42.97 - 45.49 | 0.0625 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8189 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8286 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.749 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.0172 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5057 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8071 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9124 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8016 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4969 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9283 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 43.2 |
| 20 day DMA | 42.56 |
| 35 day DMA | 43.33 |
| 50 day DMA | 44.78 |
| 100 day DMA | 45.06 |
| 150 day DMA | 49.03 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 43.57 | 43.33 |
| 12 day EMA | 43.49 | 43.13 | 42.96 |
| 20 day EMA | 43.41 | 43.19 | 43.1 |
| 35 day EMA | 44.16 | 44.08 | 44.08 |
| 50 day EMA | 45.22 | 45.21 | 45.26 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 43.65 | 43.33 |
| 12 day SMA | 43.2 | 42.95 | 42.74 |
| 20 day SMA | 42.56 | 42.41 | 42.44 |
| 35 day SMA | 43.33 | 43.33 | 43.35 |
| 50 day SMA | 44.78 | 44.9 | 45.03 |
| 100 day SMA | 45.06 | 45.01 | 44.98 |
| 150 day SMA | 49.03 | 49.14 | 49.25 |
| 200 day SMA | 53.66 | 53.77 | 53.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.