Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 45.32 and 46.61
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.69 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.98 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.48 (0.29%) | 45.38 | 45.15 - 46.44 | 0.5372 times | Thu 02 April 2026 | 45.35 (1.61%) | 44.04 | 43.52 - 45.42 | 0.5759 times | Wed 01 April 2026 | 44.63 (-1.33%) | 45.58 | 44.00 - 45.62 | 0.8261 times | Tue 31 March 2026 | 45.23 (1.25%) | 44.74 | 44.28 - 45.47 | 1.0256 times | Mon 30 March 2026 | 44.67 (2.5%) | 43.50 | 43.50 - 45.02 | 0.7871 times | Fri 27 March 2026 | 43.58 (-3.63%) | 45.30 | 43.55 - 45.49 | 0.9754 times | Thu 26 March 2026 | 45.22 (0.82%) | 44.60 | 44.15 - 45.97 | 0.7718 times | Wed 25 March 2026 | 44.85 (1.45%) | 45.08 | 44.20 - 45.96 | 1.2006 times | Tue 24 March 2026 | 44.21 (-2.81%) | 44.95 | 43.99 - 45.27 | 1.5829 times | Mon 23 March 2026 | 45.49 (3.36%) | 44.72 | 44.01 - 45.74 | 1.7175 times | Fri 20 March 2026 | 44.01 (-0.43%) | 44.31 | 43.33 - 44.55 | 1.0576 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 45.32 and 46.61
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.48 (0.29%) | 45.38 | 45.15 - 46.44 | 0.0849 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.5079 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 0.9871 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.627 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 0.8097 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 1.0637 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 3.0052 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 1.098 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.3198 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.4968 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 3.3764 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 43.04 and 45.96
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.48 (0.55%) | 45.58 | 43.52 - 46.44 | 0.0817 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.0065 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4793 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7986 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9028 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7931 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4811 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9185 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6611 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8772 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6413 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.74 |
| 20 day DMA | 45.07 |
| 35 day DMA | 44.69 |
| 50 day DMA | 45.41 |
| 100 day DMA | 52.87 |
| 150 day DMA | 58.18 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 44.93 | 44.72 |
| 12 day EMA | 44.99 | 44.9 | 44.82 |
| 20 day EMA | 45.13 | 45.09 | 45.06 |
| 35 day EMA | 45.69 | 45.7 | 45.72 |
| 50 day EMA | 46.28 | 46.31 | 46.35 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.69 | 44.67 |
| 12 day SMA | 44.74 | 44.8 | 44.8 |
| 20 day SMA | 45.07 | 45.18 | 45.25 |
| 35 day SMA | 44.69 | 44.51 | 44.37 |
| 50 day SMA | 45.41 | 45.64 | 45.85 |
| 100 day SMA | 52.87 | 53.07 | 53.28 |
| 150 day SMA | 58.18 | 58.35 | 58.51 |
| 200 day SMA | 61.62 | 61.75 | 61.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.