Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 115.51 and 116.12
| Daily Target 1 | 115.31 |
| Daily Target 2 | 115.71 |
| Daily Target 3 | 115.92333333333 |
| Daily Target 4 | 116.32 |
| Daily Target 5 | 116.53 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.10 (0.24%) | 116.14 | 115.53 - 116.14 | 0.5333 times | Thu 24 September 2026 | 115.82 (-0.86%) | 115.65 | 115.51 - 115.85 | 2.8 times | Wed 23 September 2026 | 116.83 (-1.04%) | 116.72 | 116.72 - 117.31 | 0.9333 times | Tue 22 September 2026 | 118.06 (1.19%) | 117.07 | 117.07 - 118.06 | 0.6667 times | Mon 21 September 2026 | 116.67 (-0.75%) | 116.98 | 116.67 - 116.98 | 0.6 times | Fri 18 September 2026 | 117.55 (-1.23%) | 117.11 | 117.02 - 117.55 | 0.6 times | Thu 17 September 2026 | 119.01 (0.92%) | 118.97 | 118.69 - 119.23 | 1 times | Wed 16 September 2026 | 117.93 (-0.11%) | 119.23 | 117.93 - 119.23 | 0.3333 times | Tue 15 September 2026 | 118.06 (0.33%) | 118.06 | 118.06 - 118.06 | 0.0667 times | Mon 14 September 2026 | 117.67 (-2.82%) | 118.46 | 117.67 - 118.46 | 2.4667 times | Fri 11 September 2026 | 121.09 (-0.04%) | 121.40 | 121.09 - 121.65 | 0.4 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 114.53 and 117.08
| Weekly Target 1 | 114.01 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 116.55666666667 |
| Weekly Target 4 | 117.6 |
| Weekly Target 5 | 119.11 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.10 (-1.23%) | 116.98 | 115.51 - 118.06 | 0.9443 times | Fri 18 September 2026 | 117.55 (-2.92%) | 118.46 | 117.02 - 119.23 | 0.7622 times | Fri 11 September 2026 | 121.09 (-3.25%) | 125.86 | 121.09 - 125.92 | 0.9443 times | Fri 04 September 2026 | 125.16 (0.64%) | 123.77 | 122.26 - 125.38 | 4.0614 times | Fri 28 August 2026 | 124.36 (-0.44%) | 124.16 | 123.45 - 125.73 | 0.3527 times | Fri 21 August 2026 | 124.91 (-2.28%) | 127.99 | 122.70 - 128.23 | 0.4323 times | Fri 14 August 2026 | 127.83 (0.21%) | 128.08 | 126.42 - 128.48 | 0.4664 times | Fri 07 August 2026 | 127.56 (7.85%) | 118.30 | 117.78 - 127.79 | 1.0239 times | Fri 31 July 2026 | 118.28 (-2.83%) | 122.45 | 116.65 - 122.45 | 0.9898 times | Fri 24 July 2026 | 121.73 (0%) | 121.73 | 121.73 - 121.73 | 0.0228 times | Fri 24 July 2026 | 121.73 (2.98%) | 117.90 | 117.46 - 122.07 | 0.7167 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 110.6 and 121.01
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 119.17666666667 |
| Monthly Target 4 | 122.84 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.10 (-6.2%) | 122.26 | 115.51 - 125.92 | 0.713 times | Mon 31 August 2026 | 123.77 (4.64%) | 118.30 | 117.78 - 128.48 | 0.2466 times | Fri 31 July 2026 | 118.28 (-6.01%) | 125.03 | 116.65 - 125.40 | 0.5455 times | Tue 30 June 2026 | 125.84 (-3.75%) | 131.27 | 123.85 - 134.10 | 0.3741 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.214 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.481 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.0988 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.4127 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.3592 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.5551 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.6778 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 117.99 |
| 20 day DMA | 120.58 |
| 35 day DMA | 122.89 |
| 50 day DMA | 122.34 |
| 100 day DMA | 124.47 |
| 150 day DMA | 124.29 |
| 200 day DMA | 123.66 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 117.02 | 117.62 |
| 12 day EMA | 118.27 | 118.67 | 119.19 |
| 20 day EMA | 119.63 | 120 | 120.44 |
| 35 day EMA | 120.64 | 120.91 | 121.21 |
| 50 day EMA | 121.55 | 121.77 | 122.01 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 116.99 | 117.62 |
| 12 day SMA | 117.99 | 118.67 | 119.43 |
| 20 day SMA | 120.58 | 121.06 | 121.51 |
| 35 day SMA | 122.89 | 123.15 | 123.44 |
| 50 day SMA | 122.34 | 122.38 | 122.43 |
| 100 day SMA | 124.47 | 124.61 | 124.75 |
| 150 day SMA | 124.29 | 124.37 | 124.46 |
| 200 day SMA | 123.66 | 123.62 | 123.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.