PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong Daily Stock price targets for PapaJohn PZZA are 18.86 and 20.01

Daily Target 118.62
Daily Target 219.09
Daily Target 319.773333333333
Daily Target 420.24
Daily Target 520.92

Daily price and volume Papa John

Date Closing Open Range Volume
Fri 25 September 2026 19.55 (-3.31%) 20.23 19.31 - 20.46 1.2516 times
Thu 24 September 2026 20.22 (0.35%) 20.23 19.92 - 20.48 0.8663 times
Wed 23 September 2026 20.15 (-1.23%) 20.29 19.87 - 20.32 0.5612 times
Tue 22 September 2026 20.40 (0.54%) 20.77 20.18 - 21.14 0.8151 times
Mon 21 September 2026 20.29 (2.58%) 20.17 19.90 - 20.41 0.8427 times
Fri 18 September 2026 19.78 (-1.64%) 20.00 19.61 - 20.21 1.8346 times
Thu 17 September 2026 20.11 (-0.4%) 20.46 20.08 - 20.61 0.9114 times
Wed 16 September 2026 20.19 (-2.56%) 20.72 19.99 - 20.78 1.5038 times
Tue 15 September 2026 20.72 (-5.04%) 21.59 20.66 - 21.81 0.7834 times
Mon 14 September 2026 21.82 (6.13%) 20.66 20.50 - 21.83 0.6299 times
Fri 11 September 2026 20.56 (-4.19%) 21.36 20.53 - 21.56 1.3254 times

Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 18.52 and 20.35

Weekly Target 118.17
Weekly Target 218.86
Weekly Target 320
Weekly Target 420.69
Weekly Target 521.83

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Fri 25 September 2026 19.55 (-1.16%) 20.17 19.31 - 21.14 1.0335 times
Fri 18 September 2026 19.78 (-3.79%) 20.66 19.61 - 21.83 1.3496 times
Fri 11 September 2026 20.56 (-9.35%) 23.00 20.53 - 23.09 0.9816 times
Fri 04 September 2026 22.68 (-4.38%) 23.70 22.08 - 23.88 0.9563 times
Fri 28 August 2026 23.72 (-0.92%) 24.25 23.00 - 24.25 0.6421 times
Fri 21 August 2026 23.94 (-1.32%) 24.40 22.77 - 24.40 0.8832 times
Fri 14 August 2026 24.26 (-0.74%) 23.87 23.27 - 24.98 1.2084 times
Fri 07 August 2026 24.44 (-18.26%) 29.95 23.85 - 31.72 2.0383 times
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 0.7802 times
Fri 24 July 2026 30.37 (0%) 30.35 30.02 - 31.20 0.1268 times
Fri 24 July 2026 30.37 (-7.58%) 33.37 29.89 - 33.85 0.6432 times

weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 17.16 and 21.71

Monthly Target 116.36
Monthly Target 217.95
Monthly Target 320.906666666667
Monthly Target 422.5
Monthly Target 525.46

Monthly price and volumes Papa John

Date Closing Open Range Volume
Fri 25 September 2026 19.55 (-16.74%) 23.32 19.31 - 23.86 1.1989 times
Mon 31 August 2026 23.48 (-21.47%) 29.95 22.77 - 31.72 1.4149 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.8043 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.8192 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.1654 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6422 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.3028 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.2213 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.8037 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6272 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.8526 times

monthly chart PapaJohn

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.44
20 day DMA 21.37
35 day DMA 22.43
50 day DMA 24.84
100 day DMA 29.26
150 day DMA 31.05
200 day DMA 32.51

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.2720.3
12 day EMA20.5920.7820.88
20 day EMA21.3821.5721.71
35 day EMA23.2223.4423.63
50 day EMA25.0325.2525.46

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1720.15
12 day SMA20.4420.6120.82
20 day SMA21.3721.5521.72
35 day SMA22.4322.5822.85
50 day SMA24.8425.125.37
100 day SMA29.2629.4129.55
150 day SMA31.0531.1431.22
200 day SMA32.5132.6232.72
Back to top | Use Dark Theme