Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 34.89 and 36.28
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.97 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.36 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.82 (-0.33%) | 36.15 | 35.35 - 36.74 | 0.766 times | Wed 01 July 2026 | 35.94 (-2.26%) | 34.58 | 33.72 - 36.15 | 1.5096 times | Tue 30 June 2026 | 36.77 (2.62%) | 36.03 | 35.57 - 36.87 | 0.3735 times | Mon 29 June 2026 | 35.83 (-2.61%) | 36.67 | 35.52 - 36.70 | 0.8636 times | Fri 26 June 2026 | 36.79 (1.71%) | 36.00 | 36.00 - 36.95 | 1.382 times | Thu 25 June 2026 | 36.17 (0.53%) | 36.00 | 35.49 - 36.95 | 0.6261 times | Wed 24 June 2026 | 35.98 (1.87%) | 35.56 | 34.72 - 36.37 | 0.4664 times | Tue 23 June 2026 | 35.32 (2.82%) | 34.48 | 34.16 - 35.75 | 0.9098 times | Mon 22 June 2026 | 34.35 (-5.81%) | 35.71 | 34.13 - 35.86 | 1.4103 times | Thu 18 June 2026 | 36.47 (0.14%) | 35.97 | 35.65 - 37.87 | 1.6927 times | Wed 17 June 2026 | 36.42 (11.41%) | 32.78 | 32.75 - 36.59 | 2.5615 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 33.2 and 36.35
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.6576 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 0.8976 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.071 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.0246 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.7757 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.2176 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.7991 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.7625 times | Fri 08 May 2026 | 31.14 (-7.82%) | 34.88 | 30.92 - 35.45 | 1.0054 times | Wed 06 May 2026 | 33.78 (-4.85%) | 35.51 | 33.50 - 35.92 | 0.7889 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6281 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 34.77 and 37.79
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.426666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.82 (-2.58%) | 34.58 | 33.72 - 36.74 | 0.0862 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.8098 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.152 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6348 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2878 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.2073 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7944 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.62 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8313 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5765 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8938 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.71 |
| 20 day DMA | 34.31 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.06 |
| 150 day DMA | 35.61 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.11 | 36.2 |
| 12 day EMA | 35.49 | 35.43 | 35.34 |
| 20 day EMA | 34.98 | 34.89 | 34.78 |
| 35 day EMA | 34.73 | 34.67 | 34.6 |
| 50 day EMA | 34.62 | 34.57 | 34.51 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.3 | 36.31 |
| 12 day SMA | 35.71 | 35.49 | 35.21 |
| 20 day SMA | 34.31 | 34.11 | 33.9 |
| 35 day SMA | 33.82 | 33.77 | 33.7 |
| 50 day SMA | 34.13 | 34.17 | 34.21 |
| 100 day SMA | 34.06 | 34.05 | 34.03 |
| 150 day SMA | 35.61 | 35.65 | 35.68 |
| 200 day SMA | 38.29 | 38.35 | 38.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.