Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 34.18 and 35.33
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 36.24 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.90 (-0.94%) | 35.44 | 34.61 - 35.76 | 0.8483 times | Mon 06 April 2026 | 35.23 (0.69%) | 34.68 | 34.05 - 36.10 | 1.2122 times | Thu 02 April 2026 | 34.99 (6.71%) | 32.75 | 32.18 - 35.49 | 1.6836 times | Wed 01 April 2026 | 32.79 (1.17%) | 32.62 | 32.11 - 32.93 | 0.418 times | Tue 31 March 2026 | 32.41 (0.06%) | 32.34 | 31.85 - 33.18 | 1.0471 times | Mon 30 March 2026 | 32.39 (1.98%) | 31.81 | 31.05 - 32.62 | 0.6708 times | Fri 27 March 2026 | 31.76 (-2.7%) | 32.94 | 31.60 - 32.94 | 0.6626 times | Thu 26 March 2026 | 32.64 (-1.45%) | 33.20 | 32.54 - 33.78 | 0.9397 times | Wed 25 March 2026 | 33.12 (-4.22%) | 34.51 | 33.04 - 34.80 | 1.0993 times | Tue 24 March 2026 | 34.58 (1.62%) | 34.03 | 33.90 - 35.46 | 1.4183 times | Mon 23 March 2026 | 34.03 (-1.08%) | 34.24 | 33.78 - 34.82 | 1.476 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 34.48 and 36.53
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.90 (-0.26%) | 34.68 | 34.05 - 36.10 | 0.2685 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.4977 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.7292 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7648 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.7877 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.9074 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.9148 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.9131 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2337 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.983 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.03 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.51 and 37.5
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.90 (7.68%) | 32.62 | 32.11 - 36.10 | 0.1265 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2623 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1834 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7787 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6077 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.795 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5453 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8761 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9883 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8367 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1414 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.26 |
| 35 day DMA | 33.29 |
| 50 day DMA | 33.66 |
| 100 day DMA | 36.8 |
| 150 day DMA | 40.59 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.05 | 33.46 |
| 12 day EMA | 33.92 | 33.74 | 33.47 |
| 20 day EMA | 33.83 | 33.72 | 33.56 |
| 35 day EMA | 34.01 | 33.96 | 33.89 |
| 50 day EMA | 34.02 | 33.98 | 33.93 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.56 | 32.87 |
| 12 day SMA | 33.6 | 33.51 | 33.53 |
| 20 day SMA | 34.26 | 34.05 | 33.84 |
| 35 day SMA | 33.29 | 33.2 | 33.11 |
| 50 day SMA | 33.66 | 33.7 | 33.75 |
| 100 day SMA | 36.8 | 36.89 | 36.95 |
| 150 day SMA | 40.59 | 40.68 | 40.77 |
| 200 day SMA | 41.98 | 42.05 | 42.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.