Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 58.92 and 59.13
| Daily Target 1 | 58.87 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 59.083333333333 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 59.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.04 (-0.57%) | 59.08 | 59.00 - 59.21 | 0.4255 times | Tue 27 January 2026 | 59.38 (0.02%) | 59.76 | 59.27 - 59.76 | 0.4078 times | Mon 26 January 2026 | 59.37 (0.22%) | 59.21 | 58.66 - 59.49 | 0.8422 times | Fri 23 January 2026 | 59.24 (-3.74%) | 61.40 | 59.08 - 61.40 | 0.4255 times | Thu 22 January 2026 | 61.54 (0.56%) | 61.34 | 61.34 - 62.22 | 4.2376 times | Wed 21 January 2026 | 61.20 (4.6%) | 60.20 | 60.20 - 61.20 | 0.8156 times | Tue 20 January 2026 | 58.51 (-1.23%) | 58.29 | 58.29 - 58.96 | 0.2748 times | Fri 16 January 2026 | 59.24 (-0.59%) | 59.55 | 59.16 - 59.55 | 0.4876 times | Thu 15 January 2026 | 59.59 (2.13%) | 58.95 | 58.95 - 59.71 | 1.3564 times | Wed 14 January 2026 | 58.35 (1.34%) | 57.55 | 57.46 - 58.35 | 0.727 times | Tue 13 January 2026 | 57.58 (-0.38%) | 58.00 | 57.49 - 58.00 | 0.8865 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 58.3 and 59.4
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 59.153333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.04 (-0.34%) | 59.21 | 58.66 - 59.76 | 0.4467 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.5339 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 1.1108 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.9241 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.1841 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.4349 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.6594 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.3874 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 2.1082 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.2104 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 1.0494 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 57.53 and 63.73
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 59.093333333333 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.04 (4.2%) | 56.36 | 56.02 - 62.22 | 0.2844 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.3469 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2437 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.1966 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.112 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.8175 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.2048 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.8013 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2536 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.7391 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.3185 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 59.24 |
| 20 day DMA | 58.6 |
| 35 day DMA | 58.63 |
| 50 day DMA | 57.69 |
| 100 day DMA | 56.7 |
| 150 day DMA | 56.58 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.6 | 59.71 |
| 12 day EMA | 59.26 | 59.3 | 59.28 |
| 20 day EMA | 58.92 | 58.91 | 58.86 |
| 35 day EMA | 58.21 | 58.16 | 58.09 |
| 50 day EMA | 57.64 | 57.58 | 57.51 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 60.15 | 59.97 |
| 12 day SMA | 59.24 | 59.18 | 59.15 |
| 20 day SMA | 58.6 | 58.53 | 58.46 |
| 35 day SMA | 58.63 | 58.59 | 58.54 |
| 50 day SMA | 57.69 | 57.6 | 57.51 |
| 100 day SMA | 56.7 | 56.7 | 56.69 |
| 150 day SMA | 56.58 | 56.54 | 56.5 |
| 200 day SMA | 55.41 | 55.35 | 55.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.