Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 59.32 and 60.29
| Daily Target 1 | 59.13 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.103333333333 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 61.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.88 (-1.22%) | 60.70 | 59.73 - 60.70 | 0.8491 times | Thu 14 May 2026 | 60.62 (0.75%) | 60.90 | 60.62 - 60.94 | 0.3459 times | Wed 13 May 2026 | 60.17 (-1.15%) | 60.28 | 60.09 - 60.32 | 0.5346 times | Tue 12 May 2026 | 60.87 (-0.52%) | 61.60 | 60.04 - 61.60 | 4.7484 times | Mon 11 May 2026 | 61.19 (-1.8%) | 62.23 | 61.19 - 62.23 | 1.1635 times | Fri 08 May 2026 | 62.31 (0.1%) | 62.29 | 62.29 - 62.40 | 0.2516 times | Thu 07 May 2026 | 62.25 (-0.53%) | 62.21 | 62.21 - 62.25 | 0.0629 times | Wed 06 May 2026 | 62.58 (0%) | 62.84 | 62.43 - 62.95 | 0.566 times | Wed 06 May 2026 | 62.58 (0.89%) | 62.84 | 62.43 - 62.95 | 0.566 times | Tue 05 May 2026 | 62.03 (1.49%) | 61.95 | 61.95 - 62.16 | 0.9119 times | Mon 04 May 2026 | 61.12 (-1.4%) | 61.20 | 61.12 - 61.20 | 0.2201 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 58.56 and 61.06
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 60.613333333333 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 1.7634 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.2032 times | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.3919 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.508 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.5878 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.7402 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 1.1321 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.791 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 2.9535 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.9291 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 58.48 | 5.3845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 58.2 and 61.42
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.88 (-2.9%) | 61.57 | 59.73 - 62.95 | 0.0881 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1127 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.5677 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.6199 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.5424 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.5935 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.417 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 3.7579 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.9023 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.3985 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 3.772 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61.55 |
| 35 day DMA | 61.16 |
| 50 day DMA | 59.98 |
| 100 day DMA | 60.03 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.94 | 61.1 |
| 12 day EMA | 61.12 | 61.35 | 61.48 |
| 20 day EMA | 61.19 | 61.33 | 61.41 |
| 35 day EMA | 60.65 | 60.7 | 60.71 |
| 50 day EMA | 59.99 | 59.99 | 59.96 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 61.03 | 61.36 |
| 12 day SMA | 61.47 | 61.62 | 61.65 |
| 20 day SMA | 61.55 | 61.7 | 61.8 |
| 35 day SMA | 61.16 | 61.07 | 60.99 |
| 50 day SMA | 59.98 | 59.96 | 59.95 |
| 100 day SMA | 60.03 | 60.01 | 60 |
| 150 day SMA | 58.57 | 58.53 | 58.5 |
| 200 day SMA | 58.11 | 58.08 | 58.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.