Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 66.02 and 66.07
| Daily Target 1 | 66.01 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 66.056666666667 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 66.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.04 (0.79%) | 66.06 | 66.04 - 66.09 | 0.0437 times | Thu 24 September 2026 | 65.52 (0.35%) | 65.25 | 64.93 - 65.63 | 0.412 times | Wed 23 September 2026 | 65.29 (-1.14%) | 66.04 | 65.27 - 66.04 | 0.1248 times | Tue 22 September 2026 | 66.04 (-0.8%) | 67.07 | 66.04 - 67.07 | 0.2185 times | Mon 21 September 2026 | 66.57 (-0.45%) | 66.98 | 66.53 - 66.98 | 0.5056 times | Fri 18 September 2026 | 66.87 (-0.12%) | 66.30 | 66.27 - 66.93 | 7.3596 times | Thu 17 September 2026 | 66.95 (-0.03%) | 66.98 | 66.94 - 67.18 | 0.3184 times | Wed 16 September 2026 | 66.97 (-1.37%) | 67.29 | 66.25 - 67.29 | 0.0499 times | Tue 15 September 2026 | 67.90 (-0.03%) | 68.05 | 67.76 - 68.05 | 0.1498 times | Mon 14 September 2026 | 67.92 (0.4%) | 67.47 | 67.47 - 68.07 | 0.8177 times | Fri 11 September 2026 | 67.65 (0.27%) | 67.35 | 67.26 - 67.65 | 0.0999 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 64.42 and 66.56
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 66.013333333333 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.04 (-1.24%) | 66.98 | 64.93 - 67.07 | 0.3695 times | Fri 18 September 2026 | 66.87 (-1.15%) | 67.47 | 66.25 - 68.07 | 2.4624 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.2546 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.043 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 0.8503 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.3576 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 1.7377 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.5887 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.0359 times | Fri 24 July 2026 | 68.23 (0%) | 67.68 | 67.68 - 68.60 | 0.3005 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.0323 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 63.59 and 67.39
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.04 (-1.42%) | 66.80 | 64.93 - 68.73 | 1.1794 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.393 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.0611 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.0041 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.4593 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2267 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.1426 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.2476 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.0917 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.1946 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.8392 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 66.77 |
| 20 day DMA | 67.05 |
| 35 day DMA | 67.79 |
| 50 day DMA | 68.12 |
| 100 day DMA | 66.22 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.97 | 66.2 |
| 12 day EMA | 66.54 | 66.63 | 66.83 |
| 20 day EMA | 66.94 | 67.04 | 67.2 |
| 35 day EMA | 67.45 | 67.53 | 67.65 |
| 50 day EMA | 67.9 | 67.98 | 68.08 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 66.06 | 66.34 |
| 12 day SMA | 66.77 | 66.85 | 67.03 |
| 20 day SMA | 67.05 | 67.13 | 67.24 |
| 35 day SMA | 67.79 | 67.88 | 68.01 |
| 50 day SMA | 68.12 | 68.17 | 68.26 |
| 100 day SMA | 66.22 | 66.19 | 66.15 |
| 150 day SMA | 64.07 | 64.03 | 64.01 |
| 200 day SMA | 63.04 | 63.01 | 62.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.