Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 67.13 and 67.95
| Daily Target 1 | 66.95 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 67.773333333333 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 68.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.66 (-1.37%) | 68.24 | 67.42 - 68.24 | 0.1711 times | Wed 01 July 2026 | 68.60 (1.95%) | 67.49 | 67.40 - 68.81 | 1.4439 times | Tue 30 June 2026 | 67.29 (0.25%) | 67.20 | 67.18 - 67.42 | 0.3209 times | Mon 29 June 2026 | 67.12 (-0.42%) | 67.28 | 66.66 - 67.28 | 1.0588 times | Fri 26 June 2026 | 67.40 (1.03%) | 66.84 | 66.68 - 67.55 | 0.3957 times | Thu 25 June 2026 | 66.71 (0.23%) | 66.40 | 66.40 - 66.72 | 0.3316 times | Wed 24 June 2026 | 66.56 (1.12%) | 66.09 | 66.09 - 66.74 | 1.615 times | Tue 23 June 2026 | 65.82 (1.68%) | 65.31 | 65.31 - 65.82 | 0.246 times | Mon 22 June 2026 | 64.73 (0.76%) | 64.80 | 64.55 - 64.90 | 2.5989 times | Thu 18 June 2026 | 64.24 (0.88%) | 64.61 | 64.06 - 64.61 | 1.8182 times | Wed 17 June 2026 | 63.68 (-1.73%) | 65.14 | 63.26 - 65.14 | 5.2086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 67.16 and 69.31
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 67.71 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.9569 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.6576 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.7409 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 1.1928 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.5058 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.5537 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.2816 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 0.8305 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.0957 times | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.1846 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.2392 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 67.53 and 68.94
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 67.956666666667 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.66 (0.55%) | 67.49 | 67.40 - 68.81 | 0.0534 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 0.6762 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.3093 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1527 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.7695 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.8402 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.7352 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.8045 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.5652 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 5.0938 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.5786 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 66.22 |
| 20 day DMA | 65.39 |
| 35 day DMA | 63.73 |
| 50 day DMA | 63.16 |
| 100 day DMA | 61.51 |
| 150 day DMA | 60.66 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.43 | 66.85 |
| 12 day EMA | 66.51 | 66.3 | 65.88 |
| 20 day EMA | 65.62 | 65.4 | 65.06 |
| 35 day EMA | 64.56 | 64.38 | 64.13 |
| 50 day EMA | 63.5 | 63.33 | 63.12 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.42 | 67.02 |
| 12 day SMA | 66.22 | 65.96 | 65.72 |
| 20 day SMA | 65.39 | 65.05 | 64.75 |
| 35 day SMA | 63.73 | 63.54 | 63.33 |
| 50 day SMA | 63.16 | 63.04 | 62.9 |
| 100 day SMA | 61.51 | 61.47 | 61.42 |
| 150 day SMA | 60.66 | 60.59 | 60.5 |
| 200 day SMA | 59.27 | 59.22 | 59.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.