Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 56.62 and 57.14
| Daily Target 1 | 56.51 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.033333333333 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 57.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.92 (-1.39%) | 57.27 | 56.83 - 57.35 | 0.2083 times | Thu 26 March 2026 | 57.72 (-0.38%) | 57.44 | 57.44 - 57.79 | 1.0096 times | Wed 25 March 2026 | 57.94 (0.03%) | 57.99 | 57.71 - 58.14 | 0.641 times | Tue 24 March 2026 | 57.92 (0.33%) | 57.91 | 57.91 - 58.15 | 0.5288 times | Mon 23 March 2026 | 57.73 (2.45%) | 58.09 | 57.73 - 58.82 | 4.1344 times | Fri 20 March 2026 | 56.35 (-0.51%) | 56.33 | 56.16 - 56.58 | 1.2426 times | Thu 19 March 2026 | 56.64 (-0.28%) | 55.65 | 55.65 - 56.64 | 0.2482 times | Tue 17 March 2026 | 56.80 (-0.53%) | 56.90 | 56.80 - 56.97 | 0.2724 times | Mon 16 March 2026 | 57.10 (0.62%) | 57.47 | 57.10 - 57.47 | 0.2884 times | Fri 13 March 2026 | 56.75 (-0.18%) | 57.44 | 56.67 - 57.44 | 1.4262 times | Thu 12 March 2026 | 56.85 (-0.32%) | 56.01 | 55.90 - 56.94 | 2.9326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 55.88 and 57.87
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 57.523333333333 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 0.8333 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.2621 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 58.48 | 1.5192 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 1.6933 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.4414 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 0.8784 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.2744 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.5295 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.7432 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.8251 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.3288 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 54.12 and 58.46
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.92 (-3.1%) | 58.15 | 55.65 - 59.99 | 0.3677 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4154 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3635 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.3977 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2794 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.5182 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.2748 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9372 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.5276 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9186 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2908 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57.15 |
| 20 day DMA | 57.76 |
| 35 day DMA | 59.66 |
| 50 day DMA | 59.9 |
| 100 day DMA | 58.32 |
| 150 day DMA | 57.7 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.61 | 57.55 |
| 12 day EMA | 57.55 | 57.66 | 57.65 |
| 20 day EMA | 58.01 | 58.13 | 58.17 |
| 35 day EMA | 58.63 | 58.73 | 58.79 |
| 50 day EMA | 59.53 | 59.64 | 59.72 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.53 | 57.32 |
| 12 day SMA | 57.15 | 57.2 | 57.19 |
| 20 day SMA | 57.76 | 57.99 | 58.16 |
| 35 day SMA | 59.66 | 59.83 | 59.98 |
| 50 day SMA | 59.9 | 59.93 | 59.93 |
| 100 day SMA | 58.32 | 58.28 | 58.24 |
| 150 day SMA | 57.7 | 57.71 | 57.7 |
| 200 day SMA | 57.1 | 57.08 | 57.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.