IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 19.62 and 19.75

Daily Target 119.59
Daily Target 219.65
Daily Target 319.72
Daily Target 419.78
Daily Target 519.85

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 30 January 2026 19.71 (-0.55%) 19.77 19.66 - 19.79 0.2688 times
Thu 29 January 2026 19.82 (-0.9%) 19.80 19.72 - 19.82 2.6961 times
Wed 28 January 2026 20.00 (0.3%) 19.88 19.75 - 20.01 1.2457 times
Tue 27 January 2026 19.94 (0%) 19.84 19.81 - 19.94 1.1856 times
Mon 26 January 2026 19.94 (0.61%) 19.92 19.86 - 19.99 1.348 times
Fri 23 January 2026 19.82 (-0.4%) 19.86 19.79 - 19.89 0.2046 times
Thu 22 January 2026 19.90 (0.96%) 19.85 19.85 - 19.92 0.4213 times
Wed 21 January 2026 19.71 (0%) 19.67 19.64 - 19.73 1.0652 times
Tue 20 January 2026 19.71 (1.28%) 19.71 19.63 - 19.74 0.9027 times
Fri 16 January 2026 19.46 (0.15%) 19.48 19.40 - 19.48 0.662 times
Thu 15 January 2026 19.43 (-1.17%) 19.42 19.39 - 19.49 0.2287 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 19.51 and 19.86

Weekly Target 119.44
Weekly Target 219.58
Weekly Target 319.793333333333
Weekly Target 419.93
Weekly Target 520.14

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 30 January 2026 19.71 (-0.55%) 19.92 19.66 - 20.01 2.1051 times
Fri 23 January 2026 19.82 (1.85%) 19.71 19.63 - 19.92 0.8096 times
Fri 16 January 2026 19.46 (0.52%) 19.64 19.39 - 19.75 0.6687 times
Fri 09 January 2026 19.36 (2.81%) 19.16 19.16 - 19.45 0.6293 times
Fri 02 January 2026 18.83 (-0.21%) 18.86 18.75 - 18.96 0.4546 times
Fri 26 December 2025 18.87 (0.48%) 18.82 18.82 - 18.98 0.1634 times
Fri 19 December 2025 18.78 (-2.8%) 19.12 18.60 - 19.12 1.3431 times
Fri 12 December 2025 19.32 (2.06%) 18.96 18.94 - 19.33 0.4302 times
Fri 05 December 2025 18.93 (0.26%) 18.69 18.65 - 18.96 1.0106 times
Fri 28 November 2025 18.88 (1.07%) 18.73 18.67 - 18.92 2.3856 times
Fri 21 November 2025 18.68 (-3.16%) 19.00 18.58 - 19.02 0.7889 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 19.23 and 20.49

Monthly Target 118.23
Monthly Target 218.97
Monthly Target 319.49
Monthly Target 420.23
Monthly Target 520.75

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.2569 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.1845 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.2774 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.3612 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 0.86 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.7052 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 0.9903 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 3.2277 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.2208 times
Wed 30 April 2025 18.31 (2.63%) 17.77 16.78 - 18.31 0.9159 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.3334 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.76
20 day DMA 19.59
35 day DMA 19.31
50 day DMA 19.17
100 day DMA 19.28
150 day DMA 19.37
200 day DMA 19.15

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8719.9
12 day EMA19.7419.7419.73
20 day EMA19.619.5919.57
35 day EMA19.4519.4319.41
50 day EMA19.2419.2219.2

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.919.92
12 day SMA19.7619.7619.74
20 day SMA19.5919.5519.5
35 day SMA19.3119.2919.26
50 day SMA19.1719.1519.14
100 day SMA19.2819.2819.28
150 day SMA19.3719.3619.35
200 day SMA19.1519.1419.13
Back to top | Use Dark Theme