Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.12 and 18.21
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.15 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.24 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.16 (-0.98%) | 18.16 | 18.10 - 18.19 | 0.7712 times | Thu 26 March 2026 | 18.34 (-0.43%) | 18.22 | 18.15 - 18.52 | 1.8701 times | Wed 25 March 2026 | 18.42 (1.15%) | 18.43 | 18.31 - 18.50 | 0.314 times | Tue 24 March 2026 | 18.21 (-2.52%) | 18.20 | 18.10 - 18.36 | 0.5261 times | Mon 23 March 2026 | 18.68 (1.97%) | 18.55 | 18.50 - 18.93 | 1.0948 times | Fri 20 March 2026 | 18.32 (-0.11%) | 18.39 | 18.20 - 18.39 | 0.3678 times | Thu 19 March 2026 | 18.34 (-1.87%) | 18.32 | 18.24 - 18.44 | 0.3533 times | Tue 17 March 2026 | 18.69 (-0.27%) | 18.63 | 18.58 - 18.73 | 0.314 times | Mon 16 March 2026 | 18.74 (0%) | 18.53 | 18.44 - 18.84 | 2.4292 times | Fri 13 March 2026 | 18.74 (0.21%) | 18.66 | 18.59 - 18.74 | 1.9596 times | Thu 12 March 2026 | 18.70 (-0.53%) | 18.80 | 18.66 - 18.80 | 1.1072 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.72 and 18.55
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 2.3202 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 1.7564 times | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 19.02 | 2.2783 times | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 1.4041 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 0.7513 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.3205 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.0195 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.1299 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.2374 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.92 | 19.66 - 20.01 | 0.7825 times | Fri 23 January 2026 | 19.82 (1.85%) | 19.71 | 19.63 - 19.92 | 0.3009 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.45 and 18.82
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.16 (-6.68%) | 18.55 | 18.10 - 19.47 | 1.4577 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.274 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3095 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2222 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.3342 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.4351 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.036 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.8496 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.1931 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.8884 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.6755 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.41 | 18.44 |
| 12 day EMA | 18.52 | 18.58 | 18.62 |
| 20 day EMA | 18.73 | 18.79 | 18.84 |
| 35 day EMA | 19 | 19.05 | 19.09 |
| 50 day EMA | 19.32 | 19.37 | 19.41 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.39 | 18.39 |
| 12 day SMA | 18.51 | 18.58 | 18.62 |
| 20 day SMA | 18.69 | 18.75 | 18.83 |
| 35 day SMA | 19.24 | 19.29 | 19.33 |
| 50 day SMA | 19.41 | 19.44 | 19.47 |
| 100 day SMA | 19.25 | 19.26 | 19.27 |
| 150 day SMA | 19.33 | 19.35 | 19.36 |
| 200 day SMA | 19.3 | 19.3 | 19.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.