IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.87 and 18.01

Daily Target 117.83
Daily Target 217.9
Daily Target 317.97
Daily Target 418.04
Daily Target 518.11

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 17.97 (-0.83%) 18.04 17.90 - 18.04 0.1537 times
Wed 01 July 2026 18.12 (0.67%) 18.06 18.06 - 18.15 1.782 times
Tue 30 June 2026 18.00 (0%) 17.99 17.99 - 18.06 0.8595 times
Mon 29 June 2026 18.00 (-0.28%) 18.08 17.99 - 18.08 0.8316 times
Fri 26 June 2026 18.05 (0%) 18.05 18.00 - 18.05 0.1887 times
Thu 25 June 2026 18.05 (-0.88%) 18.03 18.03 - 18.11 1.6492 times
Wed 24 June 2026 18.21 (-0.87%) 18.20 18.19 - 18.22 0.2306 times
Tue 23 June 2026 18.37 (-0.38%) 18.34 18.33 - 18.39 1.5304 times
Mon 22 June 2026 18.44 (-0.65%) 18.41 18.40 - 18.52 1.7121 times
Thu 18 June 2026 18.56 (0.32%) 18.53 18.46 - 18.64 1.0622 times
Wed 17 June 2026 18.50 (0.05%) 18.55 18.50 - 18.61 0.7966 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.81 and 18.06

Weekly Target 117.76
Weekly Target 217.86
Weekly Target 318.006666666667
Weekly Target 418.11
Weekly Target 518.26

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.1739 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.2546 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.1387 times
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 4.9866 times
Fri 05 June 2026 18.62 (-3.17%) 18.83 18.17 - 19.13 1.1436 times
Fri 29 May 2026 19.23 (3.28%) 18.99 18.91 - 19.50 0.8643 times
Fri 22 May 2026 18.62 (-0.32%) 18.62 18.18 - 18.67 0.1789 times
Fri 15 May 2026 18.68 (-2.61%) 19.08 18.64 - 19.19 2.0092 times
Fri 08 May 2026 19.18 (0.58%) 19.09 19.07 - 19.23 0.0787 times
Wed 06 May 2026 19.07 (1.44%) 18.90 18.79 - 19.13 0.1715 times
Fri 01 May 2026 18.80 (-2.34%) 19.12 18.75 - 19.20 0.1635 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.81 and 18.06

Monthly Target 117.76
Monthly Target 217.86
Monthly Target 318.006666666667
Monthly Target 418.11
Monthly Target 518.26

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 17.97 (-0.17%) 18.06 17.90 - 18.15 0.0479 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.4115 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.7103 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.688 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.0646 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3615 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.4083 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2931 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4409 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.574 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.3666 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.23
20 day DMA 18.36
35 day DMA 18.56
50 day DMA 18.69
100 day DMA 18.91
150 day DMA 19.04
200 day DMA 19.11

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.118.09
12 day EMA18.218.2418.26
20 day EMA18.3218.3618.39
35 day EMA18.518.5318.55
50 day EMA18.6718.718.72

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0418.06
12 day SMA18.2318.2818.32
20 day SMA18.3618.418.43
35 day SMA18.5618.5818.61
50 day SMA18.6918.7218.74
100 day SMA18.9118.9318.95
150 day SMA19.0419.0519.05
200 day SMA19.1119.1219.12
Back to top | Use Dark Theme