IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 18.61 and 18.72

Daily Target 118.58
Daily Target 218.63
Daily Target 318.69
Daily Target 418.74
Daily Target 518.8

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 18.68 (-0.37%) 18.72 18.64 - 18.75 0.0526 times
Thu 14 May 2026 18.75 (-0.05%) 18.77 18.75 - 18.82 0.236 times
Wed 13 May 2026 18.76 (-0.27%) 18.75 18.70 - 18.80 0.0917 times
Tue 12 May 2026 18.81 (-1.52%) 18.90 18.78 - 18.90 0.0601 times
Mon 11 May 2026 19.10 (-0.42%) 19.08 19.05 - 19.19 8.5751 times
Fri 08 May 2026 19.18 (0.16%) 19.21 19.17 - 19.23 0.0646 times
Thu 07 May 2026 19.15 (0.42%) 19.10 19.10 - 19.20 0.1984 times
Wed 06 May 2026 19.07 (0%) 19.09 19.07 - 19.13 0.0902 times
Wed 06 May 2026 19.07 (1.11%) 19.09 19.07 - 19.13 0.0902 times
Tue 05 May 2026 18.86 (-0.16%) 18.91 18.79 - 18.94 0.5411 times
Mon 04 May 2026 18.89 (0.48%) 18.90 18.89 - 18.99 0.1383 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.39 and 18.94

Weekly Target 118.29
Weekly Target 218.48
Weekly Target 318.836666666667
Weekly Target 419.03
Weekly Target 519.39

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 18.68 (-2.61%) 19.08 18.64 - 19.19 3.4464 times
Fri 08 May 2026 19.18 (0.58%) 19.09 19.07 - 19.23 0.135 times
Wed 06 May 2026 19.07 (1.44%) 18.90 18.79 - 19.13 0.2942 times
Fri 01 May 2026 18.80 (-2.34%) 19.12 18.75 - 19.20 0.2804 times
Fri 24 April 2026 19.25 (-0.67%) 19.27 19.05 - 19.32 0.5476 times
Fri 17 April 2026 19.38 (0.05%) 19.07 19.00 - 19.45 0.3597 times
Fri 10 April 2026 19.37 (4.65%) 18.58 18.34 - 19.39 0.6263 times
Thu 02 April 2026 18.51 (1.93%) 18.10 18.07 - 18.70 0.9555 times
Fri 27 March 2026 18.16 (-0.87%) 18.55 18.10 - 18.93 1.9094 times
Fri 20 March 2026 18.32 (-2.24%) 18.53 18.20 - 18.84 1.4455 times
Fri 13 March 2026 18.74 (-0.05%) 18.49 18.40 - 19.02 1.8749 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.37 and 18.96

Monthly Target 118.26
Monthly Target 218.47
Monthly Target 318.85
Monthly Target 419.06
Monthly Target 519.44

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 18.68 (-0.53%) 18.82 18.64 - 19.23 1.3799 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.8104 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.432 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.4258 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.481 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.3453 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.5194 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.6762 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.6098 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 1.3202 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.8539 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.93
20 day DMA 18.98
35 day DMA 18.98
50 day DMA 18.86
100 day DMA 19.23
150 day DMA 19.18
200 day DMA 19.33

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.8618.92
12 day EMA18.918.9418.97
20 day EMA18.9518.9819
35 day EMA18.918.9118.92
50 day EMA18.8618.8718.88

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.9219
12 day SMA18.9318.9418.95
20 day SMA18.9819.0119.04
35 day SMA18.9818.9618.95
50 day SMA18.8618.8618.86
100 day SMA19.2319.2319.23
150 day SMA19.1819.1819.19
200 day SMA19.3319.3419.34
Back to top | Use Dark Theme