Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 48.74 and 51.28
| Daily Target 1 | 48.08 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 50.623333333333 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 53.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.71 (-2.22%) | 51.85 | 49.31 - 51.85 | 0.9641 times | Wed 28 January 2026 | 51.86 (2.61%) | 51.37 | 51.22 - 52.08 | 0.761 times | Tue 27 January 2026 | 50.54 (1.55%) | 50.02 | 49.73 - 50.75 | 0.6416 times | Mon 26 January 2026 | 49.77 (-1.48%) | 50.49 | 49.52 - 50.49 | 1.6328 times | Fri 23 January 2026 | 50.52 (-1.06%) | 51.25 | 50.21 - 51.25 | 0.728 times | Thu 22 January 2026 | 51.06 (1.81%) | 50.95 | 50.63 - 51.40 | 1.2426 times | Wed 21 January 2026 | 50.15 (2.14%) | 49.79 | 48.87 - 50.34 | 1.1808 times | Tue 20 January 2026 | 49.10 (-0.95%) | 49.05 | 48.40 - 49.65 | 0.5965 times | Fri 16 January 2026 | 49.57 (0.47%) | 49.69 | 49.31 - 49.96 | 0.943 times | Thu 15 January 2026 | 49.34 (0.53%) | 49.62 | 49.28 - 50.04 | 1.3095 times | Wed 14 January 2026 | 49.08 (-0.87%) | 49.28 | 48.79 - 49.43 | 0.8465 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 50.01 and 52.78
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.71 (0.38%) | 50.49 | 49.31 - 52.08 | 1.0254 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 0.9608 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.1775 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.5924 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.2005 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.454 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.8995 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.8311 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.8854 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 0.9735 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 0.9579 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 47.97 and 54.83
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 49.336666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.71 (13.73%) | 45.22 | 45.22 - 52.08 | 1.1895 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8221 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.2986 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3234 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.5593 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.5982 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6713 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7265 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.8842 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.927 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8527 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.04 |
| 35 day DMA | 47.59 |
| 50 day DMA | 46.5 |
| 100 day DMA | 45.03 |
| 150 day DMA | 42.01 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.76 | 50.21 |
| 12 day EMA | 50.02 | 49.9 | 49.54 |
| 20 day EMA | 49.23 | 49.07 | 48.78 |
| 35 day EMA | 48.04 | 47.88 | 47.65 |
| 50 day EMA | 46.83 | 46.67 | 46.46 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.75 | 50.41 |
| 12 day SMA | 50.1 | 49.97 | 49.68 |
| 20 day SMA | 49.04 | 48.75 | 48.43 |
| 35 day SMA | 47.59 | 47.45 | 47.3 |
| 50 day SMA | 46.5 | 46.36 | 46.19 |
| 100 day SMA | 45.03 | 44.91 | 44.77 |
| 150 day SMA | 42.01 | 41.89 | 41.76 |
| 200 day SMA | 38.98 | 38.85 | 38.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.