Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 48.73 and 49.79
| Daily Target 1 | 47.9 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 48.96 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 50.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.10 (0.95%) | 48.36 | 48.36 - 49.42 | 0.4679 times | Wed 08 April 2026 | 48.64 (5.14%) | 48.74 | 48.00 - 49.01 | 1.0844 times | Tue 07 April 2026 | 46.26 (-0.56%) | 46.12 | 45.45 - 46.34 | 1.0455 times | Mon 06 April 2026 | 46.52 (0.02%) | 46.57 | 46.16 - 47.03 | 0.8214 times | Thu 02 April 2026 | 46.51 (-0.81%) | 45.35 | 45.24 - 47.16 | 1.2259 times | Wed 01 April 2026 | 46.89 (0.9%) | 47.08 | 46.68 - 47.51 | 1.0797 times | Tue 31 March 2026 | 46.47 (6.51%) | 44.22 | 44.18 - 46.52 | 1.4475 times | Mon 30 March 2026 | 43.63 (-4.19%) | 45.94 | 43.32 - 45.94 | 2.0568 times | Fri 27 March 2026 | 45.54 (-0.76%) | 45.73 | 45.17 - 46.09 | 0.2888 times | Thu 26 March 2026 | 45.89 (-5.07%) | 47.34 | 45.89 - 47.67 | 0.4821 times | Wed 25 March 2026 | 48.34 (1.34%) | 48.25 | 48.00 - 48.87 | 0.7237 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 47.28 and 51.25
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.10 (5.57%) | 46.57 | 45.45 - 49.42 | 0.8629 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 1.4663 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.99 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.8339 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 1.1783 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.4344 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 1.0376 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 1.1105 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1669 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.9192 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.9733 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 47.17 and 51.35
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 47.92 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.10 (5.66%) | 47.08 | 45.24 - 49.42 | 0.2531 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.932 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7369 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3196 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8857 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3991 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4259 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.68 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6445 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7232 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7827 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.93 |
| 35 day DMA | 47.82 |
| 50 day DMA | 48.51 |
| 100 day DMA | 47.35 |
| 150 day DMA | 46.01 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.1 | 46.33 |
| 12 day EMA | 47.18 | 46.83 | 46.5 |
| 20 day EMA | 47.24 | 47.04 | 46.87 |
| 35 day EMA | 47.82 | 47.74 | 47.69 |
| 50 day EMA | 48.56 | 48.54 | 48.54 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 46.96 | 46.53 |
| 12 day SMA | 46.79 | 46.58 | 46.35 |
| 20 day SMA | 46.93 | 46.84 | 46.75 |
| 35 day SMA | 47.82 | 47.86 | 47.92 |
| 50 day SMA | 48.51 | 48.53 | 48.56 |
| 100 day SMA | 47.35 | 47.32 | 47.3 |
| 150 day SMA | 46.01 | 45.93 | 45.86 |
| 200 day SMA | 43.44 | 43.36 | 43.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.