Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 53.6 and 58.89
| Daily Target 1 | 52.56 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 57.846666666667 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 63.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.71 (-4.93%) | 60.13 | 55.77 - 61.06 | 1.6771 times | Wed 01 July 2026 | 59.65 (-2.72%) | 60.23 | 59.60 - 61.49 | 0.5384 times | Tue 30 June 2026 | 61.32 (4.13%) | 59.54 | 59.54 - 61.56 | 0.5567 times | Mon 29 June 2026 | 58.89 (2.6%) | 57.96 | 56.66 - 59.03 | 1.4238 times | Fri 26 June 2026 | 57.40 (-5.56%) | 58.65 | 57.13 - 58.65 | 0.8493 times | Thu 25 June 2026 | 60.78 (0.43%) | 62.07 | 59.64 - 62.09 | 0.9921 times | Wed 24 June 2026 | 60.52 (-1.06%) | 61.54 | 59.56 - 61.86 | 0.7131 times | Tue 23 June 2026 | 61.17 (-6.27%) | 62.04 | 61.01 - 63.09 | 0.6265 times | Mon 22 June 2026 | 65.26 (1.59%) | 64.69 | 64.32 - 65.62 | 1.112 times | Thu 18 June 2026 | 64.24 (5.26%) | 62.99 | 62.20 - 64.32 | 1.5109 times | Wed 17 June 2026 | 61.03 (-1.04%) | 62.05 | 60.97 - 63.25 | 1.5816 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 53.35 and 59.14
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 58.013333333333 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.85 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.8696 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8195 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.4918 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.0115 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8471 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.4269 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.0122 times | Fri 08 May 2026 | 59.81 (-0.85%) | 60.00 | 58.21 - 60.65 | 0.9222 times | Wed 06 May 2026 | 60.32 (1.91%) | 59.56 | 57.72 - 60.45 | 0.7491 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 0.9087 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 53.38 and 59.1
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.71 (-7.52%) | 60.23 | 55.77 - 61.49 | 0.1753 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.7942 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 2.0081 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.2591 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.6626 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.524 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.9383 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.6297 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.9948 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.0138 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.1945 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 60.72 |
| 20 day DMA | 61.11 |
| 35 day DMA | 62.25 |
| 50 day DMA | 61.19 |
| 100 day DMA | 55.13 |
| 150 day DMA | 52.59 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 60.06 | 60.27 |
| 12 day EMA | 60.18 | 60.81 | 61.02 |
| 20 day EMA | 60.82 | 61.25 | 61.42 |
| 35 day EMA | 60.59 | 60.82 | 60.89 |
| 50 day EMA | 60.41 | 60.56 | 60.6 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 59.61 | 59.78 |
| 12 day SMA | 60.72 | 61.28 | 61.44 |
| 20 day SMA | 61.11 | 61.68 | 62.12 |
| 35 day SMA | 62.25 | 62.36 | 62.43 |
| 50 day SMA | 61.19 | 61.18 | 61.09 |
| 100 day SMA | 55.13 | 55.07 | 54.97 |
| 150 day SMA | 52.59 | 52.5 | 52.38 |
| 200 day SMA | 50.47 | 50.39 | 50.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.