QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 124.93 and 128.2

Daily Target 1124.07
Daily Target 2125.79
Daily Target 3127.34
Daily Target 4129.06
Daily Target 5130.61

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 08 April 2026 127.51 (2.77%) 128.65 125.62 - 128.89 1.8054 times
Tue 07 April 2026 124.07 (-1.32%) 125.07 121.99 - 125.41 1.266 times
Mon 06 April 2026 125.73 (-0.86%) 126.56 123.71 - 127.43 1.1577 times
Thu 02 April 2026 126.82 (-0.37%) 125.66 124.01 - 127.00 0.5457 times
Wed 01 April 2026 127.29 (-1.16%) 129.95 126.98 - 130.23 0.6842 times
Tue 31 March 2026 128.78 (1.32%) 128.40 125.78 - 129.29 1.7599 times
Mon 30 March 2026 127.10 (-0.02%) 127.12 126.34 - 128.60 0.546 times
Fri 27 March 2026 127.12 (-2.62%) 130.62 126.68 - 131.21 0.5297 times
Thu 26 March 2026 130.54 (0.15%) 128.55 127.53 - 132.34 0.7449 times
Wed 25 March 2026 130.35 (1.31%) 130.16 129.95 - 131.93 0.9605 times
Tue 24 March 2026 128.67 (0.25%) 128.34 127.31 - 129.18 1.2104 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 124.75 and 131.65

Weekly Target 1119.23
Weekly Target 2123.37
Weekly Target 3126.13
Weekly Target 4130.27
Weekly Target 5133.03

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 08 April 2026 127.51 (0.54%) 126.56 121.99 - 128.89 0.8446 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.7061 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 1.0168 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.799 times
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 1.0761 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.2075 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.251 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.119 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.3777 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.6022 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 2.0633 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 120.63 and 128.87

Monthly Target 1118.34
Monthly Target 2122.92
Monthly Target 3126.57666666667
Monthly Target 4131.16
Monthly Target 5134.82

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 08 April 2026 127.51 (-0.99%) 129.95 121.99 - 130.23 0.2452 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 1.0257 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.4427 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7502 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7858 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9436 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.6289 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.043 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 1.001 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1338 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0309 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 126.28
12 day DMA 127.69
20 day DMA 129.24
35 day DMA 134.38
50 day DMA 137.5
100 day DMA 154.02
150 day DMA 158.67
200 day DMA 158.1

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.54126.05127.04
12 day EMA127.89127.96128.67
20 day EMA129.92130.17130.81
35 day EMA133.71134.08134.67
50 day EMA137.88138.3138.88

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.28126.54127.14
12 day SMA127.69127.9128.5
20 day SMA129.24129.77130.35
35 day SMA134.38134.76135.23
50 day SMA137.5138.04138.68
100 day SMA154.02154.49154.96
150 day SMA158.67158.88159.12
200 day SMA158.1158.22158.36
Back to top | Use Dark Theme