QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 176.08 and 186.47

Daily Target 1174.12
Daily Target 2178.03
Daily Target 3184.51
Daily Target 4188.42
Daily Target 5194.9

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 01 July 2026 181.94 (-1.54%) 185.32 180.60 - 190.99 0.7876 times
Tue 30 June 2026 184.78 (-2.07%) 189.18 183.50 - 193.50 0.7485 times
Mon 29 June 2026 188.69 (-0.23%) 191.99 183.58 - 194.59 0.7127 times
Fri 26 June 2026 189.12 (-7.65%) 201.70 186.18 - 208.86 1.4245 times
Thu 25 June 2026 204.78 (3.74%) 224.00 199.82 - 224.31 1.5286 times
Wed 24 June 2026 197.40 (-3.33%) 210.26 191.02 - 215.25 0.9564 times
Tue 23 June 2026 204.21 (-7.97%) 210.43 198.44 - 218.55 0.9212 times
Mon 22 June 2026 221.90 (-1.84%) 222.93 215.50 - 233.44 1.2667 times
Thu 18 June 2026 226.07 (6.15%) 217.48 214.73 - 229.42 0.8144 times
Wed 17 June 2026 212.97 (-0.4%) 219.04 212.68 - 221.32 0.8395 times
Tue 16 June 2026 213.82 (-3.15%) 222.22 213.80 - 236.00 0.6867 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 174.28 and 188.27

Weekly Target 1171.72
Weekly Target 2176.83
Weekly Target 3185.71
Weekly Target 4190.82
Weekly Target 5199.7

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 01 July 2026 181.94 (-3.8%) 191.99 180.60 - 194.59 0.4408 times
Fri 26 June 2026 189.12 (-16.34%) 222.93 186.18 - 233.44 1.1952 times
Thu 18 June 2026 226.07 (6.78%) 220.00 212.68 - 236.00 0.5526 times
Fri 12 June 2026 211.72 (-1.76%) 216.25 189.49 - 227.91 0.9106 times
Fri 05 June 2026 215.52 (-14.15%) 233.33 215.00 - 255.09 0.8183 times
Fri 29 May 2026 251.04 (5.4%) 241.73 224.18 - 259.92 0.8985 times
Fri 22 May 2026 238.18 (18.22%) 198.79 191.02 - 243.00 1.1291 times
Fri 15 May 2026 201.48 (-8.04%) 232.01 196.02 - 247.90 1.6433 times
Fri 08 May 2026 219.09 (13.77%) 195.18 187.64 - 228.05 1.5291 times
Wed 06 May 2026 192.57 (8.79%) 177.80 164.79 - 197.50 0.8824 times
Fri 01 May 2026 177.01 (18.8%) 155.96 144.00 - 186.89 2.3053 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 176.08 and 186.47

Monthly Target 1174.12
Monthly Target 2178.03
Monthly Target 3184.51
Monthly Target 4188.42
Monthly Target 5194.9

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 01 July 2026 181.94 (-1.54%) 185.32 180.60 - 190.99 0.055 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.3409 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.2708 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.3481 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7775 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0935 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5687 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5956 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.7153 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.2347 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.7905 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 189.86
12 day DMA 203.87
20 day DMA 209.17
35 day DMA 214.52
50 day DMA 202.79
100 day DMA 168.79
150 day DMA 168.18
200 day DMA 168.49

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.28192.95197.04
12 day EMA199.08202.19205.35
20 day EMA203.7205.99208.22
35 day EMA200.06201.13202.09
50 day EMA195.91196.48196.96

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA189.86192.95196.84
12 day SMA203.87206.35207.87
20 day SMA209.17212.11214.33
35 day SMA214.52216.11217.09
50 day SMA202.79201.86200.91
100 day SMA168.79168.34167.86
150 day SMA168.18168.07167.93
200 day SMA168.49168.38168.27
Back to top | Use Dark Theme