QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 150.48 and 154.18

Daily Target 1147.64
Daily Target 2149.62
Daily Target 3151.34333333333
Daily Target 4153.32
Daily Target 5155.04

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 30 January 2026 151.59 (-0.41%) 151.18 149.37 - 153.07 0.64 times
Thu 29 January 2026 152.21 (-0.34%) 152.71 149.73 - 153.50 0.8685 times
Wed 28 January 2026 152.73 (-0.2%) 152.50 150.40 - 154.00 0.8473 times
Tue 27 January 2026 153.04 (-0.96%) 156.32 152.66 - 156.74 1.651 times
Mon 26 January 2026 154.53 (-0.83%) 155.25 154.30 - 156.20 0.8281 times
Fri 23 January 2026 155.82 (-1.25%) 158.00 154.85 - 158.30 0.6704 times
Thu 22 January 2026 157.80 (0.93%) 158.47 156.81 - 159.43 1.4722 times
Wed 21 January 2026 156.34 (1.44%) 156.33 154.62 - 157.53 0.9338 times
Tue 20 January 2026 154.12 (-3.32%) 157.68 153.25 - 158.25 1.1509 times
Fri 16 January 2026 159.42 (-1.22%) 162.34 159.21 - 162.45 0.9378 times
Thu 15 January 2026 161.39 (-1.91%) 165.42 161.03 - 167.25 0.9024 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 146.8 and 154.17

Weekly Target 1145.2
Weekly Target 2148.39
Weekly Target 3152.56666666667
Weekly Target 4155.76
Weekly Target 5159.94

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.9646 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.8434 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 1.219 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 1.2872 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.6335 times
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.5992 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 1.2128 times
Fri 12 December 2025 178.29 (2%) 174.74 172.32 - 183.44 1.6044 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.9959 times
Fri 28 November 2025 168.09 (2.93%) 164.16 161.59 - 168.19 0.6399 times
Fri 21 November 2025 163.30 (-6.14%) 172.80 158.85 - 174.84 1.8417 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 132.94 and 168.02

Monthly Target 1126.72
Monthly Target 2139.16
Monthly Target 3161.80333333333
Monthly Target 4174.24
Monthly Target 5196.88

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.6858 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7183 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.8626 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.489 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.9534 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.915 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0364 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9423 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.1503 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.247 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8461 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 152.82
12 day DMA 156.13
20 day DMA 163.98
35 day DMA 169
50 day DMA 168.9
100 day DMA 168.98
150 day DMA 164.87
200 day DMA 160.64

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.06153.8154.59
12 day EMA157.06158.06159.12
20 day EMA160.85161.82162.83
35 day EMA164.53165.29166.06
50 day EMA167.64168.3168.96

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.82153.67154.78
12 day SMA156.13157.26158.69
20 day SMA163.98164.95166.02
35 day SMA169169.7170.36
50 day SMA168.9169.2169.64
100 day SMA168.98169.07169.14
150 day SMA164.87164.92164.94
200 day SMA160.64160.56160.47
Back to top | Use Dark Theme