QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 198.23 and 209.55

Daily Target 1189.45
Daily Target 2195.69
Daily Target 3200.77
Daily Target 4207.01
Daily Target 5212.09

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 25 September 2026 201.93 (3.96%) 195.16 194.53 - 205.85 0.7106 times
Thu 24 September 2026 194.23 (-1.53%) 197.24 191.75 - 203.10 0.3519 times
Wed 23 September 2026 197.24 (-0.52%) 199.61 193.22 - 199.61 0.6667 times
Tue 22 September 2026 198.27 (2.08%) 192.00 191.66 - 199.15 0.7895 times
Mon 21 September 2026 194.23 (9.29%) 180.61 179.23 - 195.31 1.2501 times
Fri 18 September 2026 177.72 (-5.82%) 191.34 175.97 - 192.12 3.7293 times
Thu 17 September 2026 188.71 (2.09%) 190.35 187.76 - 191.91 0.8438 times
Wed 16 September 2026 184.84 (-1.61%) 189.17 183.37 - 191.28 0.6636 times
Tue 15 September 2026 187.87 (4.3%) 179.05 177.50 - 190.06 0.5613 times
Mon 14 September 2026 180.13 (-1.01%) 175.01 170.20 - 181.71 0.4333 times
Fri 11 September 2026 181.97 (2.88%) 178.25 175.74 - 185.46 0.7911 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 190.58 and 217.2

Weekly Target 1169.05
Weekly Target 2185.49
Weekly Target 3195.67
Weekly Target 4212.11
Weekly Target 5222.29

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 25 September 2026 201.93 (13.62%) 180.61 179.23 - 205.85 1.1978 times
Fri 18 September 2026 177.72 (-2.34%) 175.01 170.20 - 192.12 1.9804 times
Fri 11 September 2026 181.97 (7.81%) 180.40 171.00 - 185.46 1.4814 times
Fri 04 September 2026 168.78 (2.8%) 164.79 162.21 - 171.38 0.7771 times
Fri 28 August 2026 164.19 (2.14%) 159.40 156.23 - 166.95 1.202 times
Fri 21 August 2026 160.75 (-3.04%) 166.93 156.73 - 167.66 0.5574 times
Fri 14 August 2026 165.79 (-1.23%) 168.15 161.07 - 168.87 0.7298 times
Fri 07 August 2026 167.85 (13.72%) 146.20 142.89 - 167.99 0.7452 times
Fri 31 July 2026 147.60 (-11.6%) 170.03 146.00 - 171.25 1.221 times
Fri 24 July 2026 166.97 (0%) 169.99 165.77 - 172.00 0.1077 times
Fri 24 July 2026 166.97 (-2.77%) 175.55 165.77 - 178.65 0.5116 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 182.07 and 225.71

Monthly Target 1146.36
Monthly Target 2174.14
Monthly Target 3189.99666666667
Monthly Target 4217.78
Monthly Target 5233.64

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 25 September 2026 201.93 (18.45%) 165.47 162.21 - 205.85 1.0744 times
Mon 31 August 2026 170.48 (15.5%) 146.20 142.89 - 171.38 0.7313 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.8086 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.2387 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.0977 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.2454 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7182 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0102 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5253 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5502 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.6607 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 197.18
12 day DMA 188.67
20 day DMA 181.16
35 day DMA 173.23
50 day DMA 170.14
100 day DMA 188.62
150 day DMA 172.21
200 day DMA 169.18

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.06193.12192.57
12 day EMA189.31187.02185.71
20 day EMA183.89181.99180.7
35 day EMA178.33176.94175.92
50 day EMA173.37172.2171.3

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.18192.34191.23
12 day SMA188.67186.54184.86
20 day SMA181.16179.3177.78
35 day SMA173.23172.04170.99
50 day SMA170.14169.54169.07
100 day SMA188.62188.53188.45
150 day SMA172.21171.8171.45
200 day SMA169.18169.08168.99
Back to top | Use Dark Theme