Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 94.53 and 98.26
| Daily Target 1 | 93.82 |
| Daily Target 2 | 95.24 |
| Daily Target 3 | 97.553333333333 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 101.28 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.65 (-2.23%) | 98.86 | 96.14 - 99.87 | 0.5206 times | Wed 01 July 2026 | 98.85 (1.54%) | 97.42 | 95.21 - 99.43 | 0.7118 times | Tue 30 June 2026 | 97.35 (0.73%) | 96.86 | 96.08 - 97.58 | 0.675 times | Mon 29 June 2026 | 96.64 (-1.66%) | 98.00 | 96.04 - 98.05 | 0.8102 times | Fri 26 June 2026 | 98.27 (1.71%) | 96.89 | 96.22 - 98.76 | 3.3269 times | Thu 25 June 2026 | 96.62 (0.41%) | 96.00 | 93.87 - 97.16 | 0.6328 times | Wed 24 June 2026 | 96.23 (0.72%) | 95.74 | 93.97 - 96.96 | 0.9049 times | Tue 23 June 2026 | 95.54 (0.56%) | 95.17 | 94.23 - 95.87 | 0.8753 times | Mon 22 June 2026 | 95.01 (0.05%) | 94.96 | 94.50 - 96.76 | 0.7034 times | Thu 18 June 2026 | 94.96 (0.45%) | 95.43 | 94.43 - 96.35 | 0.8391 times | Wed 17 June 2026 | 94.53 (-0.95%) | 95.30 | 93.47 - 96.98 | 1.0901 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 93.6 and 98.26
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 97.243333333333 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.9234 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 2.1894 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 1.0208 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.1481 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.2467 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.5225 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.8906 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.8562 times | Fri 08 May 2026 | 91.07 (-0.86%) | 92.56 | 90.71 - 93.70 | 0.5715 times | Wed 06 May 2026 | 91.86 (1.09%) | 90.32 | 89.24 - 92.97 | 0.6309 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.1579 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 93.6 and 98.26
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 97.243333333333 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 101.9 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.65 (-0.72%) | 97.42 | 95.21 - 99.87 | 0.1034 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.5089 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.9167 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1401 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2738 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9383 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8487 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2067 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.772 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2913 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0455 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 96.34 |
| 20 day DMA | 95.72 |
| 35 day DMA | 93.43 |
| 50 day DMA | 92.57 |
| 100 day DMA | 90.17 |
| 150 day DMA | 88.97 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.55 | 96.9 |
| 12 day EMA | 96.49 | 96.46 | 96.03 |
| 20 day EMA | 95.59 | 95.48 | 95.12 |
| 35 day EMA | 94.33 | 94.19 | 93.92 |
| 50 day EMA | 92.95 | 92.8 | 92.55 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 97.55 | 97.02 |
| 12 day SMA | 96.34 | 96.18 | 95.97 |
| 20 day SMA | 95.72 | 95.39 | 95.06 |
| 35 day SMA | 93.43 | 93.22 | 92.96 |
| 50 day SMA | 92.57 | 92.42 | 92.25 |
| 100 day SMA | 90.17 | 90.14 | 90.11 |
| 150 day SMA | 88.97 | 88.87 | 88.74 |
| 200 day SMA | 85.57 | 85.47 | 85.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.