Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 99.15 and 100.66
| Daily Target 1 | 98.87 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 100.38333333333 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 101.89 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.98 (-0.93%) | 100.68 | 99.83 - 101.34 | 0.6959 times | Fri 25 September 2026 | 100.92 (0.5%) | 101.03 | 100.70 - 101.69 | 0.9021 times | Thu 24 September 2026 | 100.42 (1.26%) | 99.60 | 99.42 - 100.61 | 0.6545 times | Wed 23 September 2026 | 99.17 (-0.19%) | 99.36 | 98.80 - 99.80 | 0.9426 times | Tue 22 September 2026 | 99.36 (-0.19%) | 100.18 | 98.89 - 100.46 | 1.0116 times | Mon 21 September 2026 | 99.55 (-0.43%) | 100.28 | 99.55 - 100.89 | 0.718 times | Fri 18 September 2026 | 99.98 (-0.89%) | 99.68 | 97.62 - 100.21 | 2.558 times | Thu 17 September 2026 | 100.88 (-0.13%) | 102.10 | 100.43 - 102.40 | 0.9637 times | Wed 16 September 2026 | 101.01 (-1.67%) | 102.47 | 99.32 - 102.97 | 0.7364 times | Tue 15 September 2026 | 102.73 (0.09%) | 102.25 | 101.75 - 103.05 | 0.8174 times | Mon 14 September 2026 | 102.64 (0.07%) | 102.39 | 101.64 - 103.86 | 0.7585 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 99.15 and 100.66
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 100.38333333333 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.98 (-0.93%) | 100.68 | 99.83 - 101.34 | 0.1419 times | Fri 25 September 2026 | 100.92 (0.94%) | 100.28 | 98.80 - 101.69 | 0.8624 times | Fri 18 September 2026 | 99.98 (-2.53%) | 102.39 | 97.62 - 103.86 | 1.1898 times | Fri 11 September 2026 | 102.57 (-0.12%) | 102.09 | 100.55 - 103.53 | 0.6775 times | Fri 04 September 2026 | 102.69 (2.05%) | 100.75 | 97.01 - 103.55 | 1.1383 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.3229 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.7398 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.8222 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.8461 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.2592 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 0.3944 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 98.5 and 105.35
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.98 (0.51%) | 99.15 | 97.01 - 103.86 | 0.8798 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.1722 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.1288 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.3135 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.798 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 0.9925 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1089 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8169 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7389 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.0505 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.6721 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 100.77 |
| 20 day DMA | 101 |
| 35 day DMA | 101.78 |
| 50 day DMA | 101.78 |
| 100 day DMA | 97.87 |
| 150 day DMA | 94.44 |
| 200 day DMA | 92.83 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 100.32 | 100.02 |
| 12 day EMA | 100.54 | 100.64 | 100.59 |
| 20 day EMA | 100.84 | 100.93 | 100.93 |
| 35 day EMA | 101.1 | 101.17 | 101.19 |
| 50 day EMA | 101.29 | 101.34 | 101.36 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 99.88 | 99.7 |
| 12 day SMA | 100.77 | 100.93 | 100.97 |
| 20 day SMA | 101 | 101.03 | 101.02 |
| 35 day SMA | 101.78 | 101.89 | 101.99 |
| 50 day SMA | 101.78 | 101.74 | 101.69 |
| 100 day SMA | 97.87 | 97.79 | 97.7 |
| 150 day SMA | 94.44 | 94.36 | 94.28 |
| 200 day SMA | 92.83 | 92.77 | 92.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.