Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 81.31 and 83.88
| Daily Target 1 | 80.61 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 83.176666666667 |
| Daily Target 4 | 84.58 |
| Daily Target 5 | 85.75 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.42 (-1.11%) | 83.96 | 81.77 - 84.34 | 0.9658 times | Thu 26 March 2026 | 84.36 (0.55%) | 83.45 | 83.43 - 84.54 | 0.5223 times | Wed 25 March 2026 | 83.90 (0.3%) | 84.37 | 83.23 - 84.77 | 0.6039 times | Tue 24 March 2026 | 83.65 (0.05%) | 82.90 | 82.66 - 84.99 | 0.8223 times | Mon 23 March 2026 | 83.61 (2.34%) | 83.35 | 82.65 - 84.40 | 1.6531 times | Fri 20 March 2026 | 81.70 (0.49%) | 81.00 | 80.35 - 81.73 | 0.4659 times | Thu 19 March 2026 | 81.30 (-1.06%) | 80.43 | 79.55 - 81.58 | 0.871 times | Tue 17 March 2026 | 82.17 (-0.57%) | 83.12 | 81.04 - 83.57 | 1.353 times | Mon 16 March 2026 | 82.64 (0.9%) | 82.53 | 80.14 - 83.32 | 1.4084 times | Fri 13 March 2026 | 81.90 (-0.01%) | 82.60 | 81.15 - 83.91 | 1.3343 times | Thu 12 March 2026 | 81.91 (-1.13%) | 81.55 | 80.48 - 82.50 | 1.4449 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 82.6 and 85.82
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 83.393333333333 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.0339 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.9278 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.5782 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.3653 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.2515 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.7503 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1257 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.7378 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.0692 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.1604 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.5633 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 76.64 and 86.34
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 84.073333333333 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.42 (-3.56%) | 84.98 | 79.55 - 89.25 | 1.0976 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8804 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7963 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1322 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7243 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2116 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 0.9809 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0088 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3235 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8444 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8494 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 82.78 |
| 20 day DMA | 84.03 |
| 35 day DMA | 87.36 |
| 50 day DMA | 88.01 |
| 100 day DMA | 85.09 |
| 150 day DMA | 81.99 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.61 | 83.24 |
| 12 day EMA | 83.64 | 83.68 | 83.56 |
| 20 day EMA | 84.45 | 84.56 | 84.58 |
| 35 day EMA | 85.6 | 85.73 | 85.81 |
| 50 day EMA | 87.26 | 87.42 | 87.55 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 83.44 | 82.83 |
| 12 day SMA | 82.78 | 82.85 | 82.77 |
| 20 day SMA | 84.03 | 84.35 | 84.66 |
| 35 day SMA | 87.36 | 87.66 | 87.9 |
| 50 day SMA | 88.01 | 88.04 | 88.03 |
| 100 day SMA | 85.09 | 85 | 84.9 |
| 150 day SMA | 81.99 | 81.96 | 81.9 |
| 200 day SMA | 79.4 | 79.32 | 79.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.