QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 17.89 and 19.46

Daily Target 116.75
Daily Target 217.46
Daily Target 318.316666666667
Daily Target 419.03
Daily Target 519.89

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 01 July 2026 18.18 (3.77%) 17.76 17.60 - 19.17 0.7325 times
Tue 30 June 2026 17.52 (-3.95%) 18.13 16.94 - 18.28 0.805 times
Mon 29 June 2026 18.24 (32.27%) 14.17 14.09 - 19.80 2.4268 times
Fri 26 June 2026 13.79 (2%) 13.53 13.52 - 14.17 1.6722 times
Thu 25 June 2026 13.52 (10.73%) 12.50 12.49 - 13.77 0.6953 times
Wed 24 June 2026 12.21 (2.26%) 11.91 11.84 - 12.68 0.7277 times
Tue 23 June 2026 11.94 (-3.48%) 12.16 11.93 - 12.55 0.5443 times
Mon 22 June 2026 12.37 (-9.51%) 13.56 12.23 - 13.64 0.6632 times
Thu 18 June 2026 13.67 (4.11%) 13.33 13.13 - 13.73 1.0252 times
Wed 17 June 2026 13.13 (-7.01%) 13.91 13.01 - 14.36 0.7078 times
Tue 16 June 2026 14.12 (-3.29%) 14.75 14.09 - 14.99 0.4344 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 16.14 and 21.85

Weekly Target 111.65
Weekly Target 214.91
Weekly Target 317.356666666667
Weekly Target 420.62
Weekly Target 523.07

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 01 July 2026 18.18 (31.83%) 14.17 14.09 - 19.80 0.9515 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.0328 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.6185 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.0899 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 0.9686 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 0.731 times
Fri 22 May 2026 11.86 (15.03%) 10.40 10.31 - 12.74 0.8978 times
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.323 times
Fri 08 May 2026 10.80 (-1.46%) 11.16 10.21 - 11.53 1.1917 times
Wed 06 May 2026 10.96 (-13.29%) 12.56 10.21 - 12.85 1.1951 times
Fri 01 May 2026 12.64 (9.06%) 11.49 11.19 - 12.65 1.165 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 17.89 and 19.46

Monthly Target 116.75
Monthly Target 217.46
Monthly Target 318.316666666667
Monthly Target 419.03
Monthly Target 519.89

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 01 July 2026 18.18 (3.77%) 17.76 17.60 - 19.17 0.0501 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2776 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.5667 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8378 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0426 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9244 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6755 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5738 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1222 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9295 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8479 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 16.25
12 day DMA 14.44
20 day DMA 14.33
35 day DMA 13.31
50 day DMA 12.78
100 day DMA 15.91
150 day DMA 20.42
200 day DMA 21.99

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5715.7714.89
12 day EMA15.1314.5714.03
20 day EMA14.4614.0713.71
35 day EMA13.7513.4913.25
50 day EMA13.21312.82

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2515.0613.94
12 day SMA14.4414.113.82
20 day SMA14.3314.0913.88
35 day SMA13.3113.0812.88
50 day SMA12.7812.6512.56
100 day SMA15.9116.0216.13
150 day SMA20.4220.4720.52
200 day SMA21.9922.0522.1
Back to top | Use Dark Theme