QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 9.7 and 10.93

Daily Target 19.49
Daily Target 29.9
Daily Target 310.72
Daily Target 411.13
Daily Target 511.95

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 15 May 2026 10.31 (-9.48%) 11.31 10.31 - 11.54 0.5402 times
Thu 14 May 2026 11.39 (3.08%) 11.16 10.98 - 11.67 0.756 times
Wed 13 May 2026 11.05 (-0.63%) 10.98 10.76 - 11.33 0.6727 times
Tue 12 May 2026 11.12 (11.65%) 10.06 10.05 - 11.33 0.9964 times
Mon 11 May 2026 9.96 (-7.78%) 10.83 9.92 - 10.96 0.8086 times
Fri 08 May 2026 10.80 (0.28%) 10.67 10.43 - 11.27 0.7013 times
Thu 07 May 2026 10.77 (-1.73%) 10.81 10.50 - 11.53 0.9114 times
Wed 06 May 2026 10.96 (0%) 11.16 10.21 - 11.46 1.7865 times
Wed 06 May 2026 10.96 (-6%) 11.16 10.21 - 11.46 1.7866 times
Tue 05 May 2026 11.66 (-6.12%) 12.44 11.58 - 12.80 1.0403 times
Mon 04 May 2026 12.42 (-1.74%) 12.56 11.86 - 12.85 0.5821 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 9.24 and 10.99

Weekly Target 18.88
Weekly Target 29.6
Weekly Target 310.633333333333
Weekly Target 411.35
Weekly Target 512.38

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.0464 times
Fri 08 May 2026 10.80 (-1.46%) 11.16 10.21 - 11.53 0.9425 times
Wed 06 May 2026 10.96 (-13.29%) 12.56 10.21 - 12.85 0.9452 times
Fri 01 May 2026 12.64 (9.06%) 11.49 11.19 - 12.65 0.9214 times
Fri 24 April 2026 11.59 (-8.81%) 12.69 10.86 - 13.49 1.0228 times
Fri 17 April 2026 12.71 (-8.23%) 13.70 11.61 - 18.00 2.1119 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 0.8446 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 0.752 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 0.8386 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 0.5746 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.6351 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 8.65 and 11.58

Monthly Target 18.1
Monthly Target 29.2
Monthly Target 311.026666666667
Monthly Target 412.13
Monthly Target 513.96

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 15 May 2026 10.31 (-16.18%) 12.50 9.92 - 12.85 1.1041 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8399 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0438 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9255 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6763 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5745 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1235 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9306 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8489 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.933 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 0.9875 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 10.77
12 day DMA 11.17
20 day DMA 11.44
35 day DMA 13.08
50 day DMA 14.37
100 day DMA 21.05
150 day DMA 22.88
200 day DMA 24.04

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8211.0810.92
12 day EMA11.1711.3311.32
20 day EMA11.7911.9512.01
35 day EMA13.1413.3113.42
50 day EMA14.6214.814.94

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.8610.74
12 day SMA11.1711.3411.34
20 day SMA11.4411.5711.64
35 day SMA13.0813.2113.33
50 day SMA14.3714.5914.79
100 day SMA21.0521.2421.42
150 day SMA22.8822.9823.09
200 day SMA24.0424.1124.17
Back to top | Use Dark Theme