QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 10.68 and 11.21

Daily Target 110.24
Daily Target 210.59
Daily Target 310.77
Daily Target 411.12
Daily Target 511.3

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 25 September 2026 10.94 (2.34%) 10.69 10.42 - 10.95 0.7614 times
Thu 24 September 2026 10.69 (3.38%) 10.35 10.35 - 10.93 0.7946 times
Wed 23 September 2026 10.34 (-5.48%) 10.92 10.32 - 11.10 0.6151 times
Tue 22 September 2026 10.94 (0.74%) 10.86 10.80 - 11.15 0.637 times
Mon 21 September 2026 10.86 (2.26%) 10.78 10.40 - 10.97 0.5902 times
Fri 18 September 2026 10.62 (-4.24%) 11.00 10.36 - 11.09 1.6437 times
Thu 17 September 2026 11.09 (2.97%) 11.08 10.85 - 11.33 0.766 times
Wed 16 September 2026 10.77 (1.32%) 10.74 10.70 - 11.23 0.9201 times
Tue 15 September 2026 10.63 (-4.41%) 10.90 10.59 - 11.27 1.72 times
Mon 14 September 2026 11.12 (-5.6%) 11.71 11.02 - 11.97 1.552 times
Fri 11 September 2026 11.78 (-3.05%) 12.35 11.77 - 12.45 0.5893 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 10.63 and 11.46

Weekly Target 19.97
Weekly Target 210.46
Weekly Target 310.803333333333
Weekly Target 411.29
Weekly Target 511.63

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 25 September 2026 10.94 (3.01%) 10.78 10.32 - 11.15 0.9763 times
Fri 18 September 2026 10.62 (-9.85%) 11.71 10.36 - 11.97 1.8967 times
Fri 11 September 2026 11.78 (-15.68%) 13.95 11.77 - 14.00 0.6456 times
Fri 04 September 2026 13.97 (-5.22%) 14.60 13.51 - 14.63 0.698 times
Fri 28 August 2026 14.74 (0%) 14.74 14.18 - 15.50 0.8956 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.2389 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.3668 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.3887 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.7487 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.1447 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.7895 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 8.51 and 12.76

Monthly Target 17.69
Monthly Target 29.32
Monthly Target 311.943333333333
Monthly Target 413.57
Monthly Target 516.19

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 25 September 2026 10.94 (-24.19%) 14.43 10.32 - 14.57 0.7926 times
Mon 31 August 2026 14.43 (-13.95%) 17.04 11.41 - 18.04 0.9825 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7367 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2113 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.4854 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.7424 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9884 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8764 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6404 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.544 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.064 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.99
20 day DMA 12.14
35 day DMA 13.09
50 day DMA 14.18
100 day DMA 14.13
150 day DMA 14.82
200 day DMA 18.32

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.7410.76
12 day EMA11.2611.3211.44
20 day EMA11.9412.0412.18
35 day EMA13.0413.1613.31
50 day EMA14.1314.2614.41

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.6910.77
12 day SMA10.9911.1411.36
20 day SMA12.1412.3612.57
35 day SMA13.0913.2413.44
50 day SMA14.1814.3114.46
100 day SMA14.1314.1314.14
150 day SMA14.8214.8814.96
200 day SMA18.3218.4118.49
Back to top | Use Dark Theme