QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 26.73 and 28.18

Daily Target 125.54
Daily Target 226.47
Daily Target 326.986666666667
Daily Target 427.92
Daily Target 528.44

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Thu 29 January 2026 27.41 (2.31%) 26.60 26.05 - 27.50 0.7845 times
Wed 28 January 2026 26.79 (-1.8%) 26.99 25.81 - 27.51 0.8289 times
Tue 27 January 2026 27.28 (-4.88%) 28.25 27.13 - 28.47 0.7801 times
Mon 26 January 2026 28.68 (2.1%) 27.89 27.57 - 28.88 0.6757 times
Fri 23 January 2026 28.09 (-8.08%) 30.13 27.99 - 30.25 1.1129 times
Thu 22 January 2026 30.56 (3.87%) 30.17 29.83 - 31.43 1.3884 times
Wed 21 January 2026 29.42 (-10.06%) 32.20 27.19 - 32.72 2.2676 times
Tue 20 January 2026 32.71 (-1.48%) 31.90 31.90 - 33.44 0.4166 times
Fri 16 January 2026 33.20 (-6.16%) 35.47 31.87 - 35.58 1.1099 times
Thu 15 January 2026 35.38 (3.03%) 34.32 33.28 - 35.56 0.6352 times
Wed 14 January 2026 34.34 (3.12%) 33.14 32.95 - 34.43 0.6326 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 25.08 and 28.15

Weekly Target 124.3
Weekly Target 225.85
Weekly Target 327.366666666667
Weekly Target 428.92
Weekly Target 530.44

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Thu 29 January 2026 27.41 (-2.42%) 27.89 25.81 - 28.88 0.8093 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.3673 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 1.0367 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.3135 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.4337 times
Fri 26 December 2025 29.30 (1.21%) 28.77 28.35 - 29.94 0.5356 times
Fri 19 December 2025 28.95 (0.52%) 28.99 28.16 - 30.00 1.1743 times
Fri 12 December 2025 28.80 (3.71%) 28.00 26.84 - 30.40 1.1795 times
Fri 05 December 2025 27.77 (1.54%) 26.98 26.25 - 28.30 0.897 times
Fri 28 November 2025 27.35 (12.32%) 24.53 24.10 - 28.37 1.2531 times
Fri 21 November 2025 24.35 (14.1%) 21.20 20.31 - 24.63 1.4611 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 21.73 and 31.5

Monthly Target 119.83
Monthly Target 223.62
Monthly Target 329.6
Monthly Target 433.39
Monthly Target 539.37

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 29 January 2026 27.41 (-4.03%) 28.86 25.81 - 35.58 0.6951 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6123 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1976 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9919 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9049 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.9945 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.0526 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.0662 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.3933 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.0915 times
Mon 31 March 2025 34.97 (-12.55%) 40.19 33.59 - 41.40 0.563 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 27.65
12 day DMA 30.6
20 day DMA 31.05
35 day DMA 30.16
50 day DMA 28.75
100 day DMA 28.1
150 day DMA 27.78
200 day DMA 28.2

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.2628.99
12 day EMA29.4729.8430.39
20 day EMA29.8730.1330.48
35 day EMA29.2429.3529.5
50 day EMA28.0528.0828.13

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6528.2828.81
12 day SMA30.631.0931.66
20 day SMA31.0531.1431.27
35 day SMA30.1630.1530.18
50 day SMA28.7528.6328.53
100 day SMA28.128.1228.13
150 day SMA27.7827.7827.79
200 day SMA28.228.228.2
Back to top | Use Dark Theme