360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 14.77 and 15.95

Daily Target 114.53
Daily Target 215
Daily Target 315.713333333333
Daily Target 416.18
Daily Target 516.89

Daily price and volume 360 Finance

Date Closing Open Range Volume
Thu 02 July 2026 15.46 (-5.56%) 16.25 15.25 - 16.43 1.5792 times
Wed 01 July 2026 16.37 (3.54%) 15.83 15.81 - 16.55 0.8188 times
Tue 30 June 2026 15.81 (0.96%) 15.60 15.29 - 15.87 1.0428 times
Mon 29 June 2026 15.66 (-0.95%) 15.96 15.47 - 16.25 0.8315 times
Fri 26 June 2026 15.81 (5.33%) 14.95 14.82 - 16.00 0.8635 times
Thu 25 June 2026 15.01 (-1.12%) 15.14 14.89 - 15.39 0.8196 times
Wed 24 June 2026 15.18 (0.33%) 15.13 14.80 - 15.42 1.101 times
Tue 23 June 2026 15.13 (-0.07%) 14.87 14.70 - 15.45 0.5101 times
Mon 22 June 2026 15.14 (-0.46%) 15.02 14.77 - 15.47 0.9297 times
Thu 18 June 2026 15.21 (1.2%) 15.04 14.95 - 15.55 1.5036 times
Wed 17 June 2026 15.03 (-0.27%) 15.13 14.97 - 15.46 0.7635 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 14.71 and 16.01

Weekly Target 114.45
Weekly Target 214.96
Weekly Target 315.753333333333
Weekly Target 416.26
Weekly Target 517.05

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Thu 02 July 2026 15.46 (-2.21%) 15.96 15.25 - 16.55 0.7822 times
Fri 26 June 2026 15.81 (3.94%) 15.02 14.70 - 16.00 0.7734 times
Thu 18 June 2026 15.21 (-1.23%) 15.74 14.95 - 16.13 0.7728 times
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.4422 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.3532 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 2.0044 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 0.9528 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.1 times
Fri 08 May 2026 13.15 (-4.36%) 13.47 13.07 - 13.95 0.4377 times
Wed 06 May 2026 13.75 (2.69%) 13.44 13.20 - 13.81 0.3813 times
Fri 01 May 2026 13.39 (2.92%) 13.09 12.58 - 13.46 0.5744 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 14.71 and 16.01

Monthly Target 114.45
Monthly Target 214.96
Monthly Target 315.753333333333
Monthly Target 416.26
Monthly Target 517.05

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Thu 02 July 2026 15.46 (-2.21%) 15.83 15.25 - 16.55 0.0899 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.9596 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 1.0192 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7474 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.8452 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.2423 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.8472 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.4271 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0872 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.735 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.2195 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.41
20 day DMA 15.2
35 day DMA 14.69
50 day DMA 14.24
100 day DMA 14.2
150 day DMA 15.48
200 day DMA 17.99

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.8415.57
12 day EMA15.4915.515.34
20 day EMA15.2515.2315.11
35 day EMA14.814.7614.66
50 day EMA14.3614.3214.24

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.7315.49
12 day SMA15.4115.4215.34
20 day SMA15.215.1915.2
35 day SMA14.6914.6314.54
50 day SMA14.2414.214.15
100 day SMA14.214.2114.21
150 day SMA15.4815.5115.52
200 day SMA17.9918.0618.12
Back to top | Use Dark Theme