360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 12.38 and 12.99

Daily Target 112.25
Daily Target 212.51
Daily Target 312.86
Daily Target 413.12
Daily Target 513.47

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 27 March 2026 12.77 (-0.7%) 12.80 12.60 - 13.21 0.9344 times
Thu 26 March 2026 12.86 (-1.98%) 13.00 12.67 - 13.11 1.1534 times
Wed 25 March 2026 13.12 (-0.15%) 13.38 13.01 - 13.71 0.8994 times
Tue 24 March 2026 13.14 (-2.81%) 13.47 13.14 - 13.67 0.6228 times
Mon 23 March 2026 13.52 (1.65%) 13.39 13.15 - 13.69 1.2847 times
Fri 20 March 2026 13.30 (2.15%) 13.07 12.83 - 13.52 1.2255 times
Thu 19 March 2026 13.02 (-9.83%) 13.60 12.68 - 13.65 1.5244 times
Tue 17 March 2026 14.44 (3.66%) 14.10 13.98 - 14.48 0.9032 times
Mon 16 March 2026 13.93 (0.65%) 14.00 13.82 - 14.08 0.7658 times
Fri 13 March 2026 13.84 (-0.36%) 13.89 13.81 - 14.16 0.6865 times
Thu 12 March 2026 13.89 (-2.39%) 14.14 13.85 - 14.39 0.7002 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 12.13 and 13.24

Weekly Target 111.92
Weekly Target 212.34
Weekly Target 313.026666666667
Weekly Target 413.45
Weekly Target 514.14

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 27 March 2026 12.77 (-3.98%) 13.39 12.60 - 13.71 0.9222 times
Fri 20 March 2026 13.30 (-3.9%) 14.00 12.68 - 14.48 0.8325 times
Fri 13 March 2026 13.84 (-5.98%) 14.68 13.81 - 14.95 0.8186 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 1.0029 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.6653 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7048 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.1713 times
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.1021 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.0516 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.7287 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.882 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 11.26 and 14.12

Monthly Target 110.75
Monthly Target 211.76
Monthly Target 313.61
Monthly Target 414.62
Monthly Target 516.47

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 27 March 2026 12.77 (-12.29%) 14.23 12.60 - 15.46 0.6581 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.048 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7147 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2039 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9172 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4636 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0288 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2052 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1911 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5692 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8673 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.51
20 day DMA 14.01
35 day DMA 14.62
50 day DMA 15.04
100 day DMA 17.48
150 day DMA 21.01
200 day DMA 25.44

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.1813.34
12 day EMA13.4713.613.74
20 day EMA13.8713.9914.11
35 day EMA14.4714.5714.67
50 day EMA15.0415.1315.22

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1913.22
12 day SMA13.5113.6513.8
20 day SMA14.0114.1214.2
35 day SMA14.6214.6814.75
50 day SMA15.0415.1215.21
100 day SMA17.4817.5917.68
150 day SMA21.0121.1321.25
200 day SMA25.4425.5925.74
Back to top | Use Dark Theme