QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 6.17 and 6.84

Daily Target 15.61
Daily Target 26.05
Daily Target 36.28
Daily Target 46.72
Daily Target 56.95

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Thu 02 July 2026 6.49 (1.41%) 6.13 5.84 - 6.51 0.0465 times
Wed 01 July 2026 6.40 (-3.18%) 6.21 6.02 - 6.60 0.097 times
Tue 30 June 2026 6.61 (-1.64%) 5.97 5.75 - 6.61 0.3426 times
Mon 29 June 2026 6.72 (21.3%) 6.53 5.51 - 9.00 5.3252 times
Fri 26 June 2026 5.54 (-2.29%) 5.79 5.03 - 5.79 0.0371 times
Thu 25 June 2026 5.67 (-9.42%) 6.14 4.70 - 6.37 0.4801 times
Wed 24 June 2026 6.26 (-13.66%) 6.24 5.10 - 6.55 0.4041 times
Tue 23 June 2026 7.25 (-30.36%) 10.35 5.79 - 10.35 0.4494 times
Mon 22 June 2026 10.41 (-8.12%) 11.22 9.50 - 11.25 0.6052 times
Thu 18 June 2026 11.33 (7.7%) 11.30 9.32 - 12.81 2.2128 times
Wed 17 June 2026 10.52 (12.63%) 8.55 8.55 - 10.90 0.6967 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 4.26 and 7.75

Weekly Target 13.51
Weekly Target 25
Weekly Target 37
Weekly Target 48.49
Weekly Target 510.49

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Thu 02 July 2026 6.49 (17.15%) 6.53 5.51 - 9.00 0.0589 times
Fri 26 June 2026 5.54 (-51.1%) 11.22 4.70 - 11.25 0.02 times
Thu 18 June 2026 11.33 (54.36%) 7.39 6.43 - 12.81 0.0483 times
Fri 12 June 2026 7.34 (116.52%) 3.19 3.00 - 9.10 1.4149 times
Fri 05 June 2026 3.39 (-56.14%) 7.52 3.20 - 7.52 0.0154 times
Fri 29 May 2026 7.73 (6927.27%) 0.10 0.06 - 10.63 1.0334 times
Fri 27 March 2026 0.11 (37.5%) 0.09 0.08 - 0.11 0.4915 times
Fri 20 March 2026 0.08 (-20%) 0.10 0.08 - 0.11 0.305 times
Fri 13 March 2026 0.10 (0%) 0.10 0.09 - 0.11 0.6006 times
Fri 06 March 2026 0.10 (-23.08%) 0.11 0.08 - 0.15 6.0121 times
Fri 27 February 2026 0.13 (-85.71%) 0.91 0.11 - 1.15 3.7622 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 6.17 and 6.93

Monthly Target 15.55
Monthly Target 26.02
Monthly Target 36.31
Monthly Target 46.78
Monthly Target 57.07

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Thu 02 July 2026 6.49 (-1.82%) 6.21 5.84 - 6.60 0.0007 times
Tue 30 June 2026 6.61 (-14.49%) 7.52 3.00 - 12.81 0.752 times
Fri 29 May 2026 7.73 (8488.89%) 7.80 6.24 - 10.63 0.0784 times
Thu 02 April 2026 0.09 (-18.18%) 0.11 0.06 - 0.13 0.3573 times
Tue 31 March 2026 0.11 (-15.38%) 0.11 0.08 - 0.15 3.6442 times
Fri 27 February 2026 0.13 (-85.56%) 0.88 0.11 - 1.15 1.8604 times
Fri 30 January 2026 0.90 (-16.67%) 1.09 0.82 - 1.15 0.0651 times
Wed 31 December 2025 1.08 (10.2%) 0.97 0.96 - 2.20 0.4028 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 1.5643 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 1.2747 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0262 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 6.35
12 day DMA 7.71
20 day DMA 6.66
35 day DMA 4.44
50 day DMA 3.16
100 day DMA 2.09
150 day DMA 2.54
200 day DMA 2.75

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.576.66
12 day EMA6.76.746.8
20 day EMA6.216.186.16
35 day EMA4.944.854.76
50 day EMA3.33.173.04

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.196.16
12 day SMA7.717.867.94
20 day SMA6.666.536.43
35 day SMA4.444.264.08
50 day SMA3.163.052.94
100 day SMA2.092.041.99
150 day SMA2.542.552.55
200 day SMA2.752.732.71
Back to top | Use Dark Theme