Login or Join
HomepageQuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 3.48 and 4.19
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.77 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.88 (-2.51%) | 4.32 | 3.79 - 4.50 | 0.8212 times | Fri 25 September 2026 | 3.98 (1.02%) | 3.87 | 3.85 - 5.24 | 7.869 times | Thu 24 September 2026 | 3.94 (-0.76%) | 3.94 | 3.94 - 3.94 | 0.0364 times | Wed 23 September 2026 | 3.97 (-0.25%) | 3.95 | 3.80 - 3.98 | 0.5042 times | Tue 22 September 2026 | 3.98 (2.84%) | 3.92 | 3.92 - 3.98 | 0.1819 times | Mon 21 September 2026 | 3.87 (-0.77%) | 3.88 | 3.87 - 3.88 | 0.0728 times | Fri 18 September 2026 | 3.90 (-2.01%) | 3.98 | 3.85 - 3.98 | 0.1767 times | Thu 17 September 2026 | 3.98 (0.76%) | 3.98 | 3.98 - 3.98 | 0.0728 times | Wed 16 September 2026 | 3.95 (-1%) | 4.00 | 3.95 - 4.00 | 0.1351 times | Tue 15 September 2026 | 3.99 (-0.25%) | 4.07 | 3.95 - 4.07 | 0.1299 times | Mon 14 September 2026 | 4.00 (2.3%) | 3.97 | 3.97 - 4.03 | 0.1819 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 3.48 and 4.19
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.88 (-2.51%) | 4.32 | 3.79 - 4.50 | 0.1874 times | Fri 25 September 2026 | 3.98 (2.05%) | 3.88 | 3.80 - 5.24 | 1.9774 times | Fri 18 September 2026 | 3.90 (-0.26%) | 3.97 | 3.85 - 4.07 | 0.159 times | Fri 11 September 2026 | 3.91 (-2.98%) | 3.94 | 3.91 - 4.02 | 0.0546 times | Fri 04 September 2026 | 4.03 (-8.62%) | 4.12 | 3.93 - 4.23 | 0.1886 times | Fri 28 August 2026 | 4.41 (4.5%) | 4.31 | 4.06 - 4.41 | 0.4994 times | Fri 21 August 2026 | 4.22 (-2.09%) | 4.17 | 4.01 - 4.85 | 2.306 times | Fri 14 August 2026 | 4.31 (-1.82%) | 4.57 | 4.26 - 5.40 | 1.8173 times | Fri 07 August 2026 | 4.39 (-3.73%) | 4.42 | 4.06 - 4.75 | 1.3606 times | Fri 31 July 2026 | 4.56 (-15.24%) | 5.11 | 3.90 - 5.37 | 1.4498 times | Fri 24 July 2026 | 5.38 (0%) | 4.43 | 4.43 - 5.75 | 1.0617 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 3.11 and 4.56
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.88 (-6.95%) | 4.17 | 3.79 - 5.24 | 0.0073 times | Mon 31 August 2026 | 4.17 (-8.55%) | 4.42 | 4.01 - 5.40 | 0.0172 times | Fri 31 July 2026 | 4.56 (-31.01%) | 6.21 | 3.90 - 7.22 | 0.0307 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 1.0444 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.1089 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.4963 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 5.0614 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 2.5839 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0905 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.5595 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 2.1727 times |
Indicator Analysis of QuhuoAdr
Please login to view indicator analysis. or View indicator analysis of QuhuoAdr QH on MunafaSutra.com for free
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.2 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 3.95 |
| 12 day EMA | 3.97 | 3.99 | 3.99 |
| 20 day EMA | 4.05 | 4.07 | 4.08 |
| 35 day EMA | 4.26 | 4.28 | 4.3 |
| 50 day EMA | 4.5 | 4.53 | 4.55 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.93 |
| 12 day SMA | 3.95 | 3.96 | 3.96 |
| 20 day SMA | 4.01 | 4.02 | 4.03 |
| 35 day SMA | 4.2 | 4.22 | 4.23 |
| 50 day SMA | 4.39 | 4.45 | 4.49 |
| 100 day SMA | 4.39 | 4.35 | 4.31 |
| 150 day SMA | 3.2 | 3.18 | 3.16 |
| 200 day SMA | 2.93 | 2.95 | 2.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.