QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 0.85 and 0.92

Daily Target 10.79
Daily Target 20.83
Daily Target 30.86
Daily Target 40.9
Daily Target 50.93

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Wed 28 January 2026 0.87 (0%) 0.84 0.82 - 0.89 0.7414 times
Tue 27 January 2026 0.87 (-3.33%) 0.90 0.83 - 0.90 1.1597 times
Mon 26 January 2026 0.90 (2.27%) 0.89 0.86 - 0.92 0.989 times
Fri 23 January 2026 0.88 (-4.35%) 0.94 0.87 - 0.94 1.4991 times
Thu 22 January 2026 0.92 (1.1%) 0.94 0.92 - 0.95 0.3295 times
Wed 21 January 2026 0.91 (-1.09%) 0.92 0.91 - 0.93 0.5887 times
Tue 20 January 2026 0.92 (-3.16%) 0.97 0.90 - 0.97 1.1792 times
Fri 16 January 2026 0.95 (2.15%) 0.94 0.91 - 1.00 0.8334 times
Thu 15 January 2026 0.93 (-8.82%) 1.01 0.88 - 1.04 2.0946 times
Wed 14 January 2026 1.02 (0.99%) 1.05 1.00 - 1.05 0.5855 times
Tue 13 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.10 1.617 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 0.8 and 0.9

Weekly Target 10.77
Weekly Target 20.82
Weekly Target 30.87
Weekly Target 40.92
Weekly Target 50.97

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Wed 28 January 2026 0.87 (-1.14%) 0.89 0.82 - 0.92 0.1636 times
Fri 23 January 2026 0.88 (-7.37%) 0.97 0.87 - 0.97 0.2036 times
Fri 16 January 2026 0.95 (-15.93%) 1.10 0.88 - 1.12 0.312 times
Fri 09 January 2026 1.13 (1.8%) 1.15 1.04 - 1.15 0.3147 times
Fri 02 January 2026 1.11 (-7.5%) 1.18 1.07 - 1.22 0.2467 times
Fri 26 December 2025 1.20 (9.09%) 1.10 1.10 - 1.30 0.2574 times
Fri 19 December 2025 1.10 (-30.38%) 1.55 1.03 - 1.55 1.1412 times
Fri 12 December 2025 1.58 (58%) 1.11 1.02 - 2.20 6.4355 times
Fri 05 December 2025 1.00 (2.04%) 0.97 0.96 - 1.20 0.5761 times
Fri 28 November 2025 0.98 (6.52%) 0.96 0.89 - 1.03 0.3494 times
Fri 21 November 2025 0.92 (-14.02%) 1.07 0.90 - 1.10 0.6 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 0.68 and 1.01

Monthly Target 10.62
Monthly Target 20.74
Monthly Target 30.94666666666667
Monthly Target 41.07
Monthly Target 51.28

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Wed 28 January 2026 0.87 (-19.44%) 1.09 0.82 - 1.15 0.0324 times
Wed 31 December 2025 1.08 (10.2%) 0.97 0.96 - 2.20 0.2709 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 1.0519 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 0.8571 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0176 times
Fri 29 August 2025 4.76 (3866.67%) 0.11 0.06 - 7.71 2.4717 times
Thu 31 July 2025 0.12 (-90%) 1.22 0.10 - 1.88 5.2756 times
Mon 30 June 2025 1.20 (-1.64%) 1.22 1.10 - 1.30 0.0024 times
Fri 30 May 2025 1.22 (-8.27%) 1.30 1.02 - 1.41 0.0147 times
Wed 30 April 2025 1.33 (-6.34%) 1.40 1.26 - 1.58 0.0058 times
Mon 31 March 2025 1.42 (-3.4%) 1.45 1.36 - 1.59 0.0044 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.94
20 day DMA 1.01
35 day DMA 1.11
50 day DMA 1.07
100 day DMA 3.25
150 day DMA 2.67
200 day DMA 2.31

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.940.950.97
20 day EMA0.9911.01
35 day EMA11.011.02
50 day EMA1.031.041.05

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.91
12 day SMA0.940.960.98
20 day SMA1.011.021.03
35 day SMA1.111.111.12
50 day SMA1.071.081.09
100 day SMA3.253.293.33
150 day SMA2.672.672.68
200 day SMA2.312.322.32
Back to top | Use Dark Theme