QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 0.1 and 0.12

Daily Target 10.08
Daily Target 20.1
Daily Target 30.10333333333333
Daily Target 40.12
Daily Target 50.12

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Fri 27 March 2026 0.11 (22.22%) 0.09 0.09 - 0.11 2.2305 times
Thu 26 March 2026 0.09 (-10%) 0.10 0.09 - 0.10 0.0546 times
Wed 25 March 2026 0.10 (0%) 0.10 0.09 - 0.10 1.1648 times
Tue 24 March 2026 0.10 (0%) 0.10 0.09 - 0.10 1.0473 times
Mon 23 March 2026 0.10 (25%) 0.09 0.08 - 0.10 1.051 times
Fri 20 March 2026 0.08 (-11.11%) 0.09 0.08 - 0.11 0.9061 times
Thu 19 March 2026 0.09 (-10%) 0.09 0.08 - 0.10 0.9611 times
Tue 17 March 2026 0.10 (11.11%) 0.10 0.09 - 0.11 1.0396 times
Mon 16 March 2026 0.09 (-10%) 0.10 0.09 - 0.10 0.5358 times
Fri 13 March 2026 0.10 (11.11%) 0.09 0.09 - 0.10 1.0092 times
Thu 12 March 2026 0.09 (-10%) 0.09 0.09 - 0.10 0.5456 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 0.1 and 0.13

Weekly Target 10.07
Weekly Target 20.09
Weekly Target 30.1
Weekly Target 40.12
Weekly Target 50.13

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Fri 27 March 2026 0.11 (37.5%) 0.09 0.08 - 0.11 0.4345 times
Fri 20 March 2026 0.08 (-20%) 0.10 0.08 - 0.11 0.2696 times
Fri 13 March 2026 0.10 (0%) 0.10 0.09 - 0.11 0.5311 times
Fri 06 March 2026 0.10 (-23.08%) 0.11 0.08 - 0.15 5.3159 times
Fri 27 February 2026 0.13 (-85.71%) 0.91 0.11 - 1.15 3.3265 times
Fri 20 February 2026 0.91 (-4.21%) 0.95 0.91 - 1.03 0.0201 times
Fri 13 February 2026 0.95 (0%) 0.89 0.89 - 1.05 0.0063 times
Fri 13 February 2026 0.95 (14.46%) 0.88 0.86 - 1.05 0.0291 times
Fri 06 February 2026 0.83 (-7.78%) 0.88 0.78 - 0.92 0.0219 times
Fri 30 January 2026 0.90 (2.27%) 0.89 0.82 - 1.10 0.045 times
Fri 23 January 2026 0.88 (-7.37%) 0.97 0.87 - 0.97 0.0174 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 0.08 and 0.15

Monthly Target 10.04
Monthly Target 20.08
Monthly Target 30.11333333333333
Monthly Target 40.15
Monthly Target 50.18

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Fri 27 March 2026 0.11 (-15.38%) 0.11 0.08 - 0.15 1.7638 times
Fri 27 February 2026 0.13 (-85.56%) 0.88 0.11 - 1.15 0.9165 times
Fri 30 January 2026 0.90 (-16.67%) 1.09 0.82 - 1.15 0.0321 times
Wed 31 December 2025 1.08 (10.2%) 0.97 0.96 - 2.20 0.1984 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 0.7706 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 0.6279 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0129 times
Fri 29 August 2025 4.76 (3866.67%) 0.11 0.06 - 7.71 1.8109 times
Thu 31 July 2025 0.12 (-90%) 1.22 0.10 - 1.88 3.8651 times
Mon 30 June 2025 1.20 (-1.64%) 1.22 1.10 - 1.30 0.0018 times
Fri 30 May 2025 1.22 (-8.27%) 1.30 1.02 - 1.41 0.0108 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.44
50 day DMA 0.58
100 day DMA 0.83
150 day DMA 2.6
200 day DMA 2.16

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.090.09
12 day EMA0.120.120.13
20 day EMA0.210.220.23
35 day EMA0.360.370.39
50 day EMA0.570.590.61

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.090.09
12 day SMA0.10.090.1
20 day SMA0.10.10.15
35 day SMA0.440.460.48
50 day SMA0.580.590.61
100 day SMA0.830.840.85
150 day SMA2.62.62.6
200 day SMA2.162.162.17
Back to top | Use Dark Theme