Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 88.38 and 92.44
| Daily Target 1 | 85.12 |
| Daily Target 2 | 87.57 |
| Daily Target 3 | 89.18 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 93.24 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.02 (3.79%) | 88.17 | 86.73 - 90.79 | 0.6329 times | Thu 14 May 2026 | 86.73 (0.27%) | 86.99 | 84.63 - 88.11 | 0.822 times | Wed 13 May 2026 | 86.50 (-4.02%) | 89.22 | 85.27 - 90.00 | 0.9416 times | Tue 12 May 2026 | 90.12 (-1.54%) | 92.82 | 89.25 - 92.82 | 0.6905 times | Mon 11 May 2026 | 91.53 (-2.92%) | 93.71 | 87.52 - 94.38 | 0.7543 times | Fri 08 May 2026 | 94.28 (-0.73%) | 93.65 | 90.33 - 95.72 | 1.3605 times | Thu 07 May 2026 | 94.97 (4.55%) | 93.00 | 92.10 - 95.61 | 1.5576 times | Wed 06 May 2026 | 90.84 (0%) | 90.24 | 84.31 - 91.11 | 1.3929 times | Wed 06 May 2026 | 90.84 (-1.51%) | 90.24 | 84.31 - 91.11 | 1.3929 times | Tue 05 May 2026 | 92.23 (-0.28%) | 92.02 | 89.56 - 92.96 | 0.4546 times | Mon 04 May 2026 | 92.49 (4.47%) | 88.34 | 87.56 - 92.82 | 1.1485 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 82.45 and 92.2
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 89.676666666667 |
| Weekly Target 4 | 94.72 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.8964 times | Fri 08 May 2026 | 94.28 (3.79%) | 90.24 | 84.31 - 95.72 | 1.006 times | Wed 06 May 2026 | 90.84 (2.61%) | 88.34 | 84.31 - 92.96 | 0.6992 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.1181 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.0669 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.5884 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.3523 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.8865 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.8925 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.4936 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 93.44 - 103.00 | 0.7062 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 87.17 and 98.58
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 90.016666666667 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.02 (3.55%) | 88.00 | 84.31 - 95.72 | 0.9289 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.7762 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.1207 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.8211 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.7276 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8416 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8149 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6992 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5962 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6734 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.5826 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 90.76 |
| 20 day DMA | 88.99 |
| 35 day DMA | 87.09 |
| 50 day DMA | 89.42 |
| 100 day DMA | 104.63 |
| 150 day DMA | 116.04 |
| 200 day DMA | 120.15 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 88.85 | 89.91 |
| 12 day EMA | 89.52 | 89.43 | 89.92 |
| 20 day EMA | 89.17 | 89.08 | 89.33 |
| 35 day EMA | 89.82 | 89.81 | 89.99 |
| 50 day EMA | 89.94 | 89.94 | 90.07 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 89.83 | 91.48 |
| 12 day SMA | 90.76 | 90.5 | 90.74 |
| 20 day SMA | 88.99 | 88.59 | 88.41 |
| 35 day SMA | 87.09 | 86.96 | 87.09 |
| 50 day SMA | 89.42 | 89.61 | 89.84 |
| 100 day SMA | 104.63 | 105.13 | 105.7 |
| 150 day SMA | 116.04 | 116.3 | 116.58 |
| 200 day SMA | 120.15 | 120.37 | 120.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.