Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 133.49 and 145.53
| Daily Target 1 | 124.12 |
| Daily Target 2 | 130.81 |
| Daily Target 3 | 136.16333333333 |
| Daily Target 4 | 142.85 |
| Daily Target 5 | 148.2 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 137.49 (7.15%) | 129.61 | 129.48 - 141.52 | 1.9448 times | Mon 29 June 2026 | 128.32 (4.1%) | 124.13 | 123.71 - 129.70 | 0.8136 times | Fri 26 June 2026 | 123.27 (6.09%) | 116.37 | 116.37 - 124.17 | 1.7623 times | Thu 25 June 2026 | 116.19 (0.74%) | 114.83 | 112.60 - 118.50 | 0.4962 times | Wed 24 June 2026 | 115.34 (2.68%) | 112.58 | 112.50 - 115.82 | 0.5648 times | Tue 23 June 2026 | 112.33 (3.52%) | 110.40 | 110.40 - 114.82 | 0.5873 times | Mon 22 June 2026 | 108.51 (-2.51%) | 110.55 | 106.79 - 114.16 | 0.7399 times | Thu 18 June 2026 | 111.30 (-0.78%) | 111.75 | 107.96 - 112.41 | 1.3487 times | Wed 17 June 2026 | 112.18 (-1.31%) | 112.36 | 111.00 - 114.95 | 0.8546 times | Tue 16 June 2026 | 113.67 (-0.85%) | 114.84 | 112.74 - 117.91 | 0.8879 times | Mon 15 June 2026 | 114.65 (3.07%) | 111.30 | 110.50 - 116.51 | 0.9266 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 130.6 and 148.41
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 126.96 |
| Weekly Target 3 | 134.24 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 152.05 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 137.49 (11.54%) | 124.13 | 123.71 - 141.52 | 0.8062 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.2131 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.1743 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8539 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.1429 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.7428 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.2121 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.9836 times | Fri 08 May 2026 | 94.28 (3.79%) | 90.24 | 84.31 - 95.72 | 1.1039 times | Wed 06 May 2026 | 90.84 (2.61%) | 88.34 | 84.31 - 92.96 | 0.7672 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.2269 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 122.12 and 156.89
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 115.65 |
| Monthly Target 3 | 128.58666666667 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.3654 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.323 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.5465 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9758 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.5856 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6335 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.7328 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.7096 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6088 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5191 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.5863 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 124.12 |
| 12 day DMA | 117.04 |
| 20 day DMA | 114.6 |
| 35 day DMA | 107.52 |
| 50 day DMA | 101.96 |
| 100 day DMA | 97.92 |
| 150 day DMA | 111.29 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 120.77 | 117 |
| 12 day EMA | 119.36 | 116.06 | 113.83 |
| 20 day EMA | 115.06 | 112.7 | 111.06 |
| 35 day EMA | 108.59 | 106.89 | 105.63 |
| 50 day EMA | 102.73 | 101.31 | 100.21 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.12 | 119.09 | 115.13 |
| 12 day SMA | 117.04 | 114.82 | 113.31 |
| 20 day SMA | 114.6 | 113.43 | 112.48 |
| 35 day SMA | 107.52 | 106.28 | 105.33 |
| 50 day SMA | 101.96 | 100.85 | 99.95 |
| 100 day SMA | 97.92 | 97.82 | 97.83 |
| 150 day SMA | 111.29 | 111.32 | 111.39 |
| 200 day SMA | 116.89 | 116.87 | 116.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.