Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 129.73 and 132.39
| Daily Target 1 | 129.01 |
| Daily Target 2 | 130.45 |
| Daily Target 3 | 131.66666666667 |
| Daily Target 4 | 133.11 |
| Daily Target 5 | 134.33 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 131.90 (-0.17%) | 131.95 | 130.22 - 132.88 | 1.3379 times | Thu 29 January 2026 | 132.12 (-0.43%) | 131.27 | 128.44 - 132.36 | 1.2025 times | Wed 28 January 2026 | 132.69 (-0.23%) | 133.00 | 131.96 - 134.33 | 0.7018 times | Tue 27 January 2026 | 133.00 (0.62%) | 132.82 | 130.75 - 133.85 | 0.7308 times | Mon 26 January 2026 | 132.18 (2.63%) | 129.43 | 128.55 - 133.00 | 1.3113 times | Fri 23 January 2026 | 128.79 (-1.66%) | 130.97 | 128.16 - 131.37 | 0.8765 times | Thu 22 January 2026 | 130.97 (-1.15%) | 133.29 | 129.90 - 134.30 | 1.0145 times | Wed 21 January 2026 | 132.50 (0.36%) | 132.25 | 131.02 - 133.47 | 0.6908 times | Tue 20 January 2026 | 132.02 (-1.89%) | 133.33 | 131.00 - 134.50 | 1.1141 times | Fri 16 January 2026 | 134.57 (0.58%) | 133.64 | 132.80 - 136.00 | 1.0196 times | Thu 15 January 2026 | 133.79 (-0.18%) | 133.96 | 130.08 - 134.33 | 1.0089 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 130.17 and 136.06
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 131.55666666667 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 1.2473 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.8724 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 1.0929 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.9625 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.7243 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.5376 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 2.0312 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.8768 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.0718 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.5832 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.0327 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 125.74 and 133.95
| Monthly Target 1 | 123.69 |
| Monthly Target 2 | 127.79 |
| Monthly Target 3 | 131.89666666667 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 140.11 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 1.0726 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.2407 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2014 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.0308 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.8789 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.9928 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.8589 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.7987 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.9738 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.9515 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.7827 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 132.38 |
| 12 day DMA | 132.38 |
| 20 day DMA | 132.37 |
| 35 day DMA | 136.65 |
| 50 day DMA | 138.78 |
| 100 day DMA | 136 |
| 150 day DMA | 136.08 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.1 | 132.2 | 132.24 |
| 12 day EMA | 132.48 | 132.58 | 132.66 |
| 20 day EMA | 133.47 | 133.64 | 133.8 |
| 35 day EMA | 135.89 | 136.12 | 136.36 |
| 50 day EMA | 138.73 | 139.01 | 139.29 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.38 | 131.76 | 131.53 |
| 12 day SMA | 132.38 | 132.48 | 132.74 |
| 20 day SMA | 132.37 | 132.42 | 132.54 |
| 35 day SMA | 136.65 | 137.17 | 137.67 |
| 50 day SMA | 138.78 | 138.93 | 139.16 |
| 100 day SMA | 136 | 136.04 | 136.06 |
| 150 day SMA | 136.08 | 136.15 | 136.21 |
| 200 day SMA | 135.43 | 135.38 | 135.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.