Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 5.96 and 6.33
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.43 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.04 (1.68%) | 5.95 | 5.88 - 6.25 | 0.4587 times | Thu 09 April 2026 | 5.94 (-2.3%) | 5.95 | 5.73 - 6.10 | 0.7652 times | Wed 08 April 2026 | 6.08 (-0.65%) | 6.47 | 5.92 - 6.52 | 0.9253 times | Tue 07 April 2026 | 6.12 (-0.16%) | 6.09 | 5.80 - 6.22 | 0.7291 times | Mon 06 April 2026 | 6.13 (7.73%) | 5.65 | 5.58 - 6.37 | 1.0326 times | Thu 02 April 2026 | 5.69 (13.12%) | 4.94 | 4.68 - 5.73 | 1.1938 times | Wed 01 April 2026 | 5.03 (5.89%) | 4.85 | 4.81 - 5.24 | 0.7916 times | Tue 31 March 2026 | 4.75 (10.21%) | 4.34 | 4.25 - 4.83 | 1.5789 times | Mon 30 March 2026 | 4.31 (-8.1%) | 4.75 | 4.19 - 4.81 | 1.4911 times | Fri 27 March 2026 | 4.69 (-10.15%) | 5.28 | 4.63 - 5.28 | 1.0337 times | Thu 26 March 2026 | 5.22 (-7.77%) | 5.42 | 5.17 - 5.76 | 0.8163 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 5.81 and 6.75
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.04 (6.15%) | 5.65 | 5.58 - 6.52 | 0.8592 times | Thu 02 April 2026 | 5.69 (21.32%) | 4.75 | 4.19 - 5.73 | 1.1107 times | Fri 27 March 2026 | 4.69 (-5.25%) | 5.12 | 4.63 - 5.94 | 0.9625 times | Fri 20 March 2026 | 4.95 (-6.6%) | 5.40 | 4.87 - 5.66 | 0.3682 times | Fri 13 March 2026 | 5.30 (3.31%) | 4.92 | 4.79 - 5.77 | 0.656 times | Fri 06 March 2026 | 5.13 (-6.39%) | 5.13 | 4.50 - 5.51 | 1.7432 times | Fri 27 February 2026 | 5.48 (2.24%) | 5.26 | 5.07 - 5.69 | 0.8616 times | Fri 20 February 2026 | 5.36 (-7.27%) | 5.79 | 5.15 - 6.45 | 2.2223 times | Fri 13 February 2026 | 5.78 (0%) | 5.89 | 5.69 - 5.95 | 0.0979 times | Fri 13 February 2026 | 5.78 (-1.7%) | 5.86 | 5.60 - 6.42 | 1.1185 times | Fri 06 February 2026 | 5.88 (-5.16%) | 6.12 | 4.87 - 6.47 | 1.5231 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 5.36 and 7.2
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.04 (27.16%) | 4.85 | 4.68 - 6.52 | 0.1316 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4473 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5914 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5563 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5134 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.6574 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.525 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 3.1266 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.5365 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.9145 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.7217 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.58 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.86 | 5.82 |
| 12 day EMA | 5.65 | 5.58 | 5.51 |
| 20 day EMA | 5.55 | 5.5 | 5.45 |
| 35 day EMA | 5.6 | 5.57 | 5.55 |
| 50 day EMA | 5.7 | 5.69 | 5.68 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.99 | 5.81 |
| 12 day SMA | 5.47 | 5.39 | 5.34 |
| 20 day SMA | 5.4 | 5.38 | 5.36 |
| 35 day SMA | 5.36 | 5.35 | 5.34 |
| 50 day SMA | 5.53 | 5.54 | 5.56 |
| 100 day SMA | 6.58 | 6.59 | 6.6 |
| 150 day SMA | 7.64 | 7.65 | 7.65 |
| 200 day SMA | 7.79 | 7.8 | 7.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.