Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 5.96 and 6.36
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.67 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.20 (-4.76%) | 6.45 | 6.11 - 6.51 | 1.1897 times | Thu 29 January 2026 | 6.51 (-4.12%) | 6.78 | 6.43 - 6.92 | 1.0054 times | Wed 28 January 2026 | 6.79 (-2.72%) | 6.98 | 6.70 - 7.10 | 0.7857 times | Tue 27 January 2026 | 6.98 (2.2%) | 6.85 | 6.68 - 7.01 | 0.8061 times | Mon 26 January 2026 | 6.83 (-2.71%) | 7.10 | 6.70 - 7.17 | 0.8036 times | Fri 23 January 2026 | 7.02 (-3.17%) | 7.27 | 7.00 - 7.27 | 0.6462 times | Thu 22 January 2026 | 7.25 (0.42%) | 7.33 | 7.13 - 7.50 | 1.0306 times | Wed 21 January 2026 | 7.22 (-1.77%) | 7.45 | 6.77 - 7.61 | 1.562 times | Tue 20 January 2026 | 7.35 (-6.61%) | 7.84 | 7.23 - 7.84 | 1.2952 times | Fri 16 January 2026 | 7.87 (-0.51%) | 7.90 | 7.72 - 8.11 | 0.8755 times | Thu 15 January 2026 | 7.91 (5.61%) | 8.06 | 7.55 - 8.23 | 2.8004 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 5.63 and 6.69
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.20 (-11.68%) | 7.10 | 6.11 - 7.17 | 1.0331 times | Fri 23 January 2026 | 7.02 (-10.8%) | 7.84 | 6.77 - 7.84 | 1.0204 times | Fri 16 January 2026 | 7.87 (4.38%) | 7.47 | 7.17 - 8.23 | 1.2796 times | Fri 09 January 2026 | 7.54 (7.71%) | 7.13 | 7.12 - 8.10 | 1.2215 times | Fri 02 January 2026 | 7.00 (0.29%) | 6.98 | 6.22 - 7.04 | 1.0479 times | Fri 26 December 2025 | 6.98 (-4.51%) | 7.49 | 6.92 - 7.88 | 0.6972 times | Fri 19 December 2025 | 7.31 (-19.05%) | 9.05 | 7.07 - 9.11 | 0.9048 times | Fri 12 December 2025 | 9.03 (3.44%) | 8.81 | 8.41 - 10.01 | 1.242 times | Fri 05 December 2025 | 8.73 (11.21%) | 7.52 | 7.43 - 8.98 | 0.7495 times | Fri 28 November 2025 | 7.85 (12.46%) | 6.99 | 6.56 - 7.91 | 0.8041 times | Fri 21 November 2025 | 6.98 (-11.31%) | 7.34 | 6.55 - 8.30 | 1.7319 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 5.1 and 7.22
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.3939 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.3635 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.4655 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 1.7877 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.2137 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.3798 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.6475 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.219 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 2.1136 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.4157 times | Mon 31 March 2025 | 14.38 (21.97%) | 11.88 | 10.11 - 24.40 | 1.4603 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.57 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.51 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.82 | 6.98 |
| 12 day EMA | 6.94 | 7.08 | 7.18 |
| 20 day EMA | 7.12 | 7.22 | 7.29 |
| 35 day EMA | 7.35 | 7.42 | 7.47 |
| 50 day EMA | 7.48 | 7.53 | 7.57 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.83 | 6.97 |
| 12 day SMA | 7.12 | 7.21 | 7.29 |
| 20 day SMA | 7.28 | 7.29 | 7.31 |
| 35 day SMA | 7.45 | 7.53 | 7.6 |
| 50 day SMA | 7.57 | 7.6 | 7.62 |
| 100 day SMA | 8.67 | 8.68 | 8.69 |
| 150 day SMA | 8.51 | 8.53 | 8.54 |
| 200 day SMA | 9.11 | 9.14 | 9.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.