Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 10.07 and 11.62
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.86 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.99 (-7.34%) | 11.90 | 10.69 - 12.24 | 0.766 times | Mon 29 June 2026 | 11.86 (1.8%) | 11.65 | 11.33 - 12.73 | 0.8059 times | Fri 26 June 2026 | 11.65 (-10.38%) | 11.24 | 9.80 - 11.70 | 2.004 times | Thu 25 June 2026 | 13.00 (-3.13%) | 13.60 | 12.53 - 14.41 | 0.8876 times | Wed 24 June 2026 | 13.42 (-2.82%) | 13.77 | 12.95 - 14.08 | 0.5829 times | Tue 23 June 2026 | 13.81 (-1.64%) | 13.37 | 13.20 - 14.15 | 0.6789 times | Mon 22 June 2026 | 14.04 (-9.71%) | 15.75 | 13.99 - 16.50 | 1.0939 times | Thu 18 June 2026 | 15.55 (4.01%) | 14.98 | 14.95 - 16.38 | 0.9589 times | Wed 17 June 2026 | 14.95 (3.82%) | 14.76 | 13.76 - 15.78 | 1.014 times | Tue 16 June 2026 | 14.40 (2.42%) | 13.92 | 13.56 - 16.15 | 1.2079 times | Mon 15 June 2026 | 14.06 (2.33%) | 14.23 | 13.70 - 16.00 | 1.8064 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 9.82 and 11.86
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.99 (-5.67%) | 11.65 | 10.69 - 12.73 | 0.3575 times | Fri 26 June 2026 | 11.65 (-25.08%) | 15.75 | 9.80 - 16.50 | 1.1933 times | Thu 18 June 2026 | 15.55 (13.17%) | 14.23 | 13.56 - 16.38 | 1.1342 times | Fri 12 June 2026 | 13.74 (7.85%) | 11.88 | 11.75 - 14.98 | 1.287 times | Fri 05 June 2026 | 12.74 (31.07%) | 9.79 | 9.36 - 18.48 | 2.8489 times | Fri 29 May 2026 | 9.72 (8%) | 9.08 | 8.33 - 9.92 | 0.4177 times | Fri 22 May 2026 | 9.00 (7.66%) | 8.29 | 7.46 - 10.18 | 0.8326 times | Fri 15 May 2026 | 8.36 (-13.1%) | 9.62 | 8.10 - 10.26 | 0.5515 times | Fri 08 May 2026 | 9.62 (-4.09%) | 9.01 | 8.76 - 10.64 | 0.7302 times | Wed 06 May 2026 | 10.03 (33.38%) | 7.35 | 7.16 - 10.64 | 0.6472 times | Fri 01 May 2026 | 7.52 (4.88%) | 7.21 | 6.47 - 7.59 | 0.2935 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 10.18 and 19.3
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 1.4979 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.7148 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.3919 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.393 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5196 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.4888 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.4511 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.5776 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.2184 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.747 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.4713 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.48 |
| 35 day DMA | 11.53 |
| 50 day DMA | 10.44 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.61 | 12.98 |
| 12 day EMA | 12.73 | 13.05 | 13.27 |
| 20 day EMA | 12.55 | 12.71 | 12.8 |
| 35 day EMA | 11.68 | 11.72 | 11.71 |
| 50 day EMA | 10.33 | 10.3 | 10.24 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.75 | 13.18 |
| 12 day SMA | 13.46 | 13.63 | 13.69 |
| 20 day SMA | 13.48 | 13.46 | 13.35 |
| 35 day SMA | 11.53 | 11.49 | 11.42 |
| 50 day SMA | 10.44 | 10.36 | 10.27 |
| 100 day SMA | 8.04 | 7.98 | 7.92 |
| 150 day SMA | 7.84 | 7.82 | 7.79 |
| 200 day SMA | 8.32 | 8.3 | 8.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.