Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 9.3 and 10.69
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.79 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.16 (-7.13%) | 11.07 | 9.82 - 11.21 | 0.7126 times | Wed 01 July 2026 | 10.94 (-0.45%) | 11.05 | 10.54 - 11.35 | 0.5559 times | Tue 30 June 2026 | 10.99 (-7.34%) | 11.90 | 10.69 - 12.24 | 0.8599 times | Mon 29 June 2026 | 11.86 (1.8%) | 11.65 | 11.33 - 12.73 | 0.9046 times | Fri 26 June 2026 | 11.65 (-10.38%) | 11.24 | 9.80 - 11.70 | 2.2497 times | Thu 25 June 2026 | 13.00 (-3.13%) | 13.60 | 12.53 - 14.41 | 0.9964 times | Wed 24 June 2026 | 13.42 (-2.82%) | 13.77 | 12.95 - 14.08 | 0.6544 times | Tue 23 June 2026 | 13.81 (-1.64%) | 13.37 | 13.20 - 14.15 | 0.7621 times | Mon 22 June 2026 | 14.04 (-9.71%) | 15.75 | 13.99 - 16.50 | 1.2279 times | Thu 18 June 2026 | 15.55 (4.01%) | 14.98 | 14.95 - 16.38 | 1.0764 times | Wed 17 June 2026 | 14.95 (3.82%) | 14.76 | 13.76 - 15.78 | 1.1383 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 8.54 and 11.45
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.16 (-12.79%) | 11.65 | 9.82 - 12.73 | 0.5991 times | Fri 26 June 2026 | 11.65 (-25.08%) | 15.75 | 9.80 - 16.50 | 1.1634 times | Thu 18 June 2026 | 15.55 (13.17%) | 14.23 | 13.56 - 16.38 | 1.1057 times | Fri 12 June 2026 | 13.74 (7.85%) | 11.88 | 11.75 - 14.98 | 1.2547 times | Fri 05 June 2026 | 12.74 (31.07%) | 9.79 | 9.36 - 18.48 | 2.7775 times | Fri 29 May 2026 | 9.72 (8%) | 9.08 | 8.33 - 9.92 | 0.4072 times | Fri 22 May 2026 | 9.00 (7.66%) | 8.29 | 7.46 - 10.18 | 0.8117 times | Fri 15 May 2026 | 8.36 (-13.1%) | 9.62 | 8.10 - 10.26 | 0.5377 times | Fri 08 May 2026 | 9.62 (-4.09%) | 9.01 | 8.76 - 10.64 | 0.7119 times | Wed 06 May 2026 | 10.03 (33.38%) | 7.35 | 7.16 - 10.64 | 0.631 times | Fri 01 May 2026 | 7.52 (4.88%) | 7.21 | 6.47 - 7.59 | 0.2861 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 9.23 and 10.76
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.16 (-7.55%) | 11.05 | 9.82 - 11.35 | 0.0772 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 2.0493 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.9779 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.5362 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.5376 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.7108 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.6687 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.6171 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.7902 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 3.0349 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 3.7581 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.12 |
| 35 day DMA | 11.6 |
| 50 day DMA | 10.57 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.69 | 12.07 |
| 12 day EMA | 12.1 | 12.45 | 12.73 |
| 20 day EMA | 12.19 | 12.4 | 12.55 |
| 35 day EMA | 11.46 | 11.54 | 11.58 |
| 50 day EMA | 10.34 | 10.35 | 10.33 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.69 | 12.18 |
| 12 day SMA | 12.9 | 13.22 | 13.46 |
| 20 day SMA | 13.12 | 13.4 | 13.48 |
| 35 day SMA | 11.6 | 11.57 | 11.53 |
| 50 day SMA | 10.57 | 10.51 | 10.44 |
| 100 day SMA | 8.14 | 8.09 | 8.04 |
| 150 day SMA | 7.89 | 7.87 | 7.84 |
| 200 day SMA | 8.34 | 8.33 | 8.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.