Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 30.32 and 32.15
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.79 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 33.62 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.40 (-0.82%) | 31.65 | 31.07 - 32.90 | 0.8219 times | Fri 25 September 2026 | 31.66 (7.47%) | 29.60 | 29.02 - 33.01 | 1.659 times | Thu 24 September 2026 | 29.46 (13.44%) | 25.76 | 25.10 - 32.08 | 2.1551 times | Wed 23 September 2026 | 25.97 (1.25%) | 25.44 | 24.50 - 29.15 | 1.8769 times | Tue 22 September 2026 | 25.65 (-1.72%) | 26.05 | 24.65 - 26.49 | 0.562 times | Mon 21 September 2026 | 26.10 (4.03%) | 26.01 | 25.06 - 26.50 | 0.558 times | Fri 18 September 2026 | 25.09 (0.6%) | 24.83 | 24.30 - 25.31 | 0.9528 times | Thu 17 September 2026 | 24.94 (4.66%) | 24.68 | 24.59 - 26.39 | 0.7378 times | Wed 16 September 2026 | 23.83 (2.41%) | 23.56 | 22.90 - 24.37 | 0.386 times | Tue 15 September 2026 | 23.27 (1.93%) | 22.67 | 22.61 - 24.07 | 0.2906 times | Mon 14 September 2026 | 22.83 (-3.18%) | 22.59 | 21.80 - 24.13 | 0.4888 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 30.32 and 32.15
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.40 (-0.82%) | 31.65 | 31.07 - 32.90 | 0.2002 times | Fri 25 September 2026 | 31.66 (26.19%) | 26.01 | 24.50 - 33.01 | 1.6591 times | Fri 18 September 2026 | 25.09 (6.4%) | 22.59 | 21.80 - 26.39 | 0.6957 times | Fri 11 September 2026 | 23.58 (-4.65%) | 24.73 | 22.30 - 25.75 | 0.5054 times | Fri 04 September 2026 | 24.73 (11.1%) | 21.97 | 21.41 - 25.48 | 0.5266 times | Fri 28 August 2026 | 22.26 (0.04%) | 21.31 | 20.48 - 23.85 | 0.5397 times | Fri 21 August 2026 | 22.25 (-14.78%) | 25.55 | 19.73 - 26.28 | 0.845 times | Fri 14 August 2026 | 26.11 (116.86%) | 12.20 | 11.44 - 27.80 | 3.829 times | Fri 07 August 2026 | 12.04 (13.26%) | 10.60 | 10.19 - 12.19 | 0.4221 times | Fri 31 July 2026 | 10.63 (-4.23%) | 11.36 | 9.86 - 12.81 | 0.7773 times | Fri 24 July 2026 | 11.10 (0%) | 11.43 | 10.94 - 11.53 | 0.043 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 26.56 and 37.85
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 40 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.40 (29.06%) | 23.85 | 21.72 - 33.01 | 1.4706 times | Mon 31 August 2026 | 24.33 (128.88%) | 10.60 | 10.19 - 27.80 | 2.4748 times | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 0.9489 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 1.7159 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.8188 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.449 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4502 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5952 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5599 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5168 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.6617 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.29 |
| 35 day DMA | 23.87 |
| 50 day DMA | 20.09 |
| 100 day DMA | 15.61 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 28.41 | 26.78 |
| 12 day EMA | 27.13 | 26.35 | 25.39 |
| 20 day EMA | 25.59 | 24.98 | 24.28 |
| 35 day EMA | 22.68 | 22.17 | 21.61 |
| 50 day EMA | 20.18 | 19.72 | 19.23 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 27.77 | 26.45 |
| 12 day SMA | 26.15 | 25.45 | 24.83 |
| 20 day SMA | 25.29 | 24.83 | 24.43 |
| 35 day SMA | 23.87 | 23.32 | 22.75 |
| 50 day SMA | 20.09 | 19.68 | 19.26 |
| 100 day SMA | 15.61 | 15.39 | 15.18 |
| 150 day SMA | 12.46 | 12.28 | 12.11 |
| 200 day SMA | 11.04 | 10.93 | 10.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.