Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 137.49 and 140.24
| Daily Target 1 | 136.95 |
| Daily Target 2 | 138.02 |
| Daily Target 3 | 139.7 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 142.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.09 (-2.1%) | 140.73 | 138.63 - 141.38 | 0.5944 times | Thu 29 January 2026 | 142.08 (-1.24%) | 143.65 | 140.08 - 143.65 | 1.2992 times | Wed 28 January 2026 | 143.87 (-0.33%) | 144.81 | 143.65 - 144.85 | 0.5 times | Tue 27 January 2026 | 144.34 (0.35%) | 144.60 | 144.16 - 144.60 | 0.741 times | Mon 26 January 2026 | 143.84 (0.93%) | 142.73 | 142.40 - 144.22 | 0.6968 times | Fri 23 January 2026 | 142.51 (0.18%) | 142.11 | 142.11 - 143.09 | 0.6867 times | Thu 22 January 2026 | 142.26 (1.05%) | 142.33 | 141.62 - 142.55 | 1.1727 times | Wed 21 January 2026 | 140.78 (1.59%) | 138.88 | 138.88 - 141.42 | 2.1064 times | Tue 20 January 2026 | 138.57 (-1.6%) | 138.41 | 138.41 - 139.98 | 0.9277 times | Fri 16 January 2026 | 140.82 (-0.21%) | 141.89 | 140.45 - 141.99 | 1.2751 times | Thu 15 January 2026 | 141.11 (0.08%) | 142.65 | 141.11 - 142.75 | 0.741 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 135.75 and 141.97
| Weekly Target 1 | 134.64 |
| Weekly Target 2 | 136.86 |
| Weekly Target 3 | 140.85666666667 |
| Weekly Target 4 | 143.08 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.09 (-2.4%) | 142.73 | 138.63 - 144.85 | 0.9541 times | Fri 23 January 2026 | 142.51 (1.2%) | 138.41 | 138.41 - 143.09 | 1.2187 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 1.0077 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.1512 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.4861 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.6391 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 0.9976 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 0.9861 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.1087 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.4507 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.1117 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 134.69 and 142.82
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 136.15 |
| Monthly Target 3 | 141.34666666667 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 149.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.6959 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.6344 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.6143 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.2387 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7644 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8682 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.7511 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.7341 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.2993 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.3996 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.5631 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 142.64 |
| 12 day DMA | 141.69 |
| 20 day DMA | 142.52 |
| 35 day DMA | 142.91 |
| 50 day DMA | 142.26 |
| 100 day DMA | 141.76 |
| 150 day DMA | 140.13 |
| 200 day DMA | 136.9 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 142.91 | 143.32 |
| 12 day EMA | 142.12 | 142.67 | 142.78 |
| 20 day EMA | 142.29 | 142.63 | 142.69 |
| 35 day EMA | 142.16 | 142.34 | 142.36 |
| 50 day EMA | 142.13 | 142.25 | 142.26 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.64 | 143.33 | 143.36 |
| 12 day SMA | 141.69 | 142 | 142.16 |
| 20 day SMA | 142.52 | 142.67 | 142.74 |
| 35 day SMA | 142.91 | 143.04 | 143.09 |
| 50 day SMA | 142.26 | 142.24 | 142.19 |
| 100 day SMA | 141.76 | 141.74 | 141.68 |
| 150 day SMA | 140.13 | 140.1 | 140.05 |
| 200 day SMA | 136.9 | 136.78 | 136.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.