FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 127.27 and 129.07

Daily Target 1125.78
Daily Target 2126.96
Daily Target 3127.57666666667
Daily Target 4128.76
Daily Target 5129.38

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 128.15 (-0.24%) 127.84 126.39 - 128.19 1.0088 times
Mon 06 April 2026 128.46 (0.69%) 127.76 127.76 - 128.80 2.942 times
Thu 02 April 2026 127.58 (-0.03%) 125.52 125.09 - 128.07 0.5369 times
Wed 01 April 2026 127.62 (0.51%) 128.07 126.62 - 128.48 0.9113 times
Tue 31 March 2026 126.97 (3.19%) 124.17 124.17 - 127.14 0.6331 times
Mon 30 March 2026 123.05 (-0.19%) 123.86 122.38 - 124.55 0.6565 times
Fri 27 March 2026 123.28 (-2.84%) 125.54 123.03 - 125.54 0.702 times
Thu 26 March 2026 126.88 (-1.43%) 127.30 126.86 - 129.25 0.7098 times
Wed 25 March 2026 128.72 (0.3%) 129.95 128.24 - 130.05 0.7163 times
Tue 24 March 2026 128.33 (-2.08%) 129.96 128.16 - 129.96 1.183 times
Mon 23 March 2026 131.05 (1.05%) 131.39 130.59 - 132.31 1.066 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 127.27 and 129.68

Weekly Target 1125.37
Weekly Target 2126.76
Weekly Target 3127.78
Weekly Target 4129.17
Weekly Target 5130.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 128.15 (0.45%) 127.76 126.39 - 128.80 1.2297 times
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.8521 times
Fri 27 March 2026 123.28 (-4.94%) 131.39 123.03 - 132.31 1.3624 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.917 times
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.94 1.3753 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 0.9707 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.3373 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.679 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1384 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.1382 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.2471 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 126.62 and 130.33

Monthly Target 1123.64
Monthly Target 2125.89
Monthly Target 3127.34666666667
Monthly Target 4129.6
Monthly Target 5131.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 128.15 (0.93%) 128.07 125.09 - 128.80 0.4181 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2506 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1295 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9003 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8207 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7948 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.6024 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9888 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.1231 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9717 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9497 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 127.76
12 day DMA 127.48
20 day DMA 129.39
35 day DMA 131.06
50 day DMA 132.82
100 day DMA 137.43
150 day DMA 138.55
200 day DMA 138.08

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA127.67127.43126.92
12 day EMA128.05128.03127.95
20 day EMA129.11129.21129.29
35 day EMA130.99131.16131.32
50 day EMA132.99133.19133.38

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA127.76126.74125.7
12 day SMA127.48127.76128.14
20 day SMA129.39129.64129.96
35 day SMA131.06131.18131.26
50 day SMA132.82133.11133.38
100 day SMA137.43137.56137.68
150 day SMA138.55138.6138.65
200 day SMA138.08138.1138.12
Back to top | Use Dark Theme