FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 159.61 and 162.2

Daily Target 1158.88
Daily Target 2160.33
Daily Target 3161.47333333333
Daily Target 4162.92
Daily Target 5164.06

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 161.77 (-1.25%) 162.62 160.03 - 162.62 1.5102 times
Fri 25 September 2026 163.81 (0.77%) 163.28 163.07 - 164.32 2.4218 times
Thu 24 September 2026 162.56 (-0.7%) 162.01 161.51 - 163.06 0.8373 times
Wed 23 September 2026 163.70 (-0.75%) 164.43 162.57 - 164.43 0.9678 times
Tue 22 September 2026 164.94 (1.38%) 163.26 163.17 - 165.16 0.754 times
Mon 21 September 2026 162.69 (3.15%) 159.56 159.28 - 163.01 1.0488 times
Fri 18 September 2026 157.72 (0.2%) 157.61 156.60 - 157.73 0.5087 times
Thu 17 September 2026 157.41 (0.91%) 157.53 156.69 - 157.53 0.4569 times
Wed 16 September 2026 155.99 (0.19%) 155.70 155.19 - 157.22 0.8035 times
Tue 15 September 2026 155.70 (-1.16%) 156.36 155.36 - 156.47 0.691 times
Mon 14 September 2026 157.52 (0.14%) 156.13 156.13 - 158.05 0.8575 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 159.61 and 162.2

Weekly Target 1158.88
Weekly Target 2160.33
Weekly Target 3161.47333333333
Weekly Target 4162.92
Weekly Target 5164.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 161.77 (-1.25%) 162.62 160.03 - 162.62 0.3344 times
Fri 25 September 2026 163.81 (3.86%) 159.56 159.28 - 165.16 1.335 times
Fri 18 September 2026 157.72 (0.27%) 156.13 155.19 - 158.05 0.7345 times
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.7385 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.5588 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.8237 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.7544 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 0.7604 times
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.3903 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.5701 times
Fri 24 July 2026 151.03 (0%) 151.57 150.85 - 152.51 0.1943 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 153.5 and 163.47

Monthly Target 1150.74
Monthly Target 2156.25
Monthly Target 3160.70666666667
Monthly Target 4166.22
Monthly Target 5170.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 161.77 (-2.03%) 163.07 155.19 - 165.16 1.1219 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.7767 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7605 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7728 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0231 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.4577 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2464 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1257 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8972 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.818 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7921 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 163.36
12 day DMA 160.09
20 day DMA 160.39
35 day DMA 162.12
50 day DMA 160.11
100 day DMA 156.76
150 day DMA 148.88
200 day DMA 146.55

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA162.39162.7162.14
12 day EMA161.41161.34160.89
20 day EMA161.08161.01160.71
35 day EMA160.18160.09159.87
50 day EMA160.06159.99159.83

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA163.36163.54162.32
12 day SMA160.09159.67159.21
20 day SMA160.39160.58160.72
35 day SMA162.12162.13162
50 day SMA160.11159.96159.75
100 day SMA156.76156.56156.34
150 day SMA148.88148.68148.45
200 day SMA146.55146.47146.37
Back to top | Use Dark Theme