InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 698.25 and 722.02

Daily Target 1693.43
Daily Target 2703.07
Daily Target 3717.2
Daily Target 4726.84
Daily Target 5740.97

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 02 July 2026 712.71 (-1.72%) 721.71 707.56 - 731.33 1.0591 times
Wed 01 July 2026 725.16 (-1.44%) 732.43 724.60 - 736.95 0.8149 times
Tue 30 June 2026 735.76 (1.63%) 724.96 723.00 - 737.62 0.8145 times
Mon 29 June 2026 723.95 (2.57%) 714.52 705.17 - 724.58 0.9181 times
Fri 26 June 2026 705.84 (-1.45%) 707.13 702.81 - 715.56 1.1048 times
Thu 25 June 2026 716.26 (0.8%) 726.57 705.30 - 728.42 1.1159 times
Wed 24 June 2026 710.57 (-0.44%) 716.79 704.45 - 719.93 0.93 times
Tue 23 June 2026 713.69 (-3.29%) 720.02 712.11 - 737.40 1.1297 times
Mon 22 June 2026 737.95 (-0.23%) 742.02 734.39 - 745.45 1.2719 times
Thu 18 June 2026 739.66 (2.37%) 733.51 721.97 - 741.82 0.8412 times
Wed 17 June 2026 722.51 (-0.99%) 735.19 720.85 - 735.68 1.5286 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 692.72 and 725.17

Weekly Target 1686.05
Weekly Target 2699.38
Weekly Target 3718.5
Weekly Target 4731.83
Weekly Target 5750.95

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.7935 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.2215 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.9002 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.7765 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.1673 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.7154 times
Fri 22 May 2026 717.43 (1.2%) 704.58 695.25 - 722.12 1.0366 times
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 1.0657 times
Fri 08 May 2026 711.23 (2.22%) 687.78 686.48 - 711.23 0.7774 times
Wed 06 May 2026 695.77 (3.21%) 676.00 668.90 - 695.93 0.5459 times
Fri 01 May 2026 674.15 (1.54%) 664.32 653.81 - 675.97 1.0789 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 695.44 and 724.83

Monthly Target 1689.68
Monthly Target 2701.2
Monthly Target 3719.07333333333
Monthly Target 4730.59
Monthly Target 5748.46

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 02 July 2026 712.71 (-3.13%) 732.43 707.56 - 736.95 0.0686 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.9059 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7311 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.855 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.5511 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.4068 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9794 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.012 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.1666 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.3235 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.2257 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 720.68
12 day DMA 722.82
20 day DMA 720.94
35 day DMA 722.31
50 day DMA 709.88
100 day DMA 657.31
150 day DMA 644.69
200 day DMA 635.44

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA720.44724.31723.88
12 day EMA721.49723.09722.71
20 day EMA720.69721.53721.15
35 day EMA712.75712.75712.02
50 day EMA705.83705.55704.75

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA720.68721.39718.48
12 day SMA722.82725.41725.09
20 day SMA720.94722.52723.56
35 day SMA722.31722.16721.82
50 day SMA709.88708.73707.11
100 day SMA657.31656.33655.17
150 day SMA644.69644643.2
200 day SMA635.44634.83634.17
Back to top | Use Dark Theme