InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 729.19 and 738.98

Daily Target 1726.74
Daily Target 2731.63
Daily Target 3736.52666666667
Daily Target 4741.42
Daily Target 5746.32

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 28 September 2026 736.53 (-1.06%) 740.46 731.63 - 741.42 1.2197 times
Fri 25 September 2026 744.45 (0.46%) 744.00 739.64 - 747.06 0.6058 times
Thu 24 September 2026 741.06 (-0.02%) 736.33 731.68 - 742.66 0.601 times
Wed 23 September 2026 741.21 (-0.84%) 746.97 738.19 - 747.13 0.9691 times
Tue 22 September 2026 747.46 (0.81%) 740.98 740.93 - 748.35 1.1717 times
Mon 21 September 2026 741.47 (2.77%) 727.89 727.81 - 743.22 1.359 times
Fri 18 September 2026 721.45 (0.63%) 718.83 715.08 - 721.73 1.4155 times
Thu 17 September 2026 716.92 (1.73%) 715.95 713.32 - 718.04 1.0876 times
Wed 16 September 2026 704.72 (0.02%) 708.00 700.00 - 711.88 1.0352 times
Tue 15 September 2026 704.59 (-0.64%) 706.68 703.64 - 710.28 0.5354 times
Mon 14 September 2026 709.16 (-0.8%) 704.29 701.16 - 715.42 0.7318 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 729.19 and 738.98

Weekly Target 1726.74
Weekly Target 2731.63
Weekly Target 3736.52666666667
Weekly Target 4741.42
Weekly Target 5746.32

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 28 September 2026 736.53 (-1.06%) 740.46 731.63 - 741.42 0.3003 times
Fri 25 September 2026 744.45 (3.19%) 727.89 727.81 - 748.35 1.1587 times
Fri 18 September 2026 721.45 (0.92%) 704.29 700.00 - 721.73 1.183 times
Fri 11 September 2026 714.88 (-0.58%) 720.91 706.86 - 721.89 0.8135 times
Fri 04 September 2026 719.06 (0.37%) 715.17 702.96 - 722.06 0.9804 times
Fri 28 August 2026 716.43 (0.42%) 709.66 702.70 - 724.13 1.0389 times
Fri 21 August 2026 713.44 (-2.41%) 735.21 708.52 - 735.86 1.0012 times
Fri 14 August 2026 731.07 (1.12%) 722.39 715.50 - 734.39 0.9394 times
Fri 07 August 2026 722.98 (5.1%) 688.30 685.82 - 728.54 1.1024 times
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.4822 times
Fri 24 July 2026 684.22 (0%) 692.46 682.48 - 694.48 0.2142 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 718.27 and 766.62

Monthly Target 1679.94
Monthly Target 2708.24
Monthly Target 3728.29333333333
Monthly Target 4756.59
Monthly Target 5776.64

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 28 September 2026 736.53 (2.76%) 707.39 700.00 - 748.35 0.6695 times
Mon 31 August 2026 716.76 (4.19%) 688.30 685.82 - 735.86 0.6869 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.7751 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.9579 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7731 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.9041 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.6401 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.4875 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.0357 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.0701 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.2335 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 742.14
12 day DMA 726.99
20 day DMA 721.88
35 day DMA 720.51
50 day DMA 713.23
100 day DMA 716.08
150 day DMA 683.82
200 day DMA 666.78

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA738.43739.38736.84
12 day EMA731.23730.27727.69
20 day EMA726.04724.94722.89
35 day EMA719.68718.69717.17
50 day EMA715.56714.7713.49

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA742.14743.13738.53
12 day SMA726.99724.67722.33
20 day SMA721.88720.88719.71
35 day SMA720.51720.12719.27
50 day SMA713.23712.42711.43
100 day SMA716.08715.67715.18
150 day SMA683.82682.97682.01
200 day SMA666.78666.23665.65
Back to top | Use Dark Theme