InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 700.38 and 714.08

Daily Target 1697.53
Daily Target 2703.22
Daily Target 3711.23333333333
Daily Target 4716.92
Daily Target 5724.93

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 15 May 2026 708.90 (-1.5%) 713.95 705.55 - 719.25 0.9527 times
Thu 14 May 2026 719.73 (0.7%) 714.62 714.22 - 722.03 0.7576 times
Wed 13 May 2026 714.71 (1.06%) 709.96 704.83 - 716.65 1.1688 times
Tue 12 May 2026 707.21 (-0.86%) 709.44 696.64 - 712.76 0.9884 times
Mon 11 May 2026 713.38 (0.3%) 710.36 708.91 - 714.59 0.9155 times
Fri 08 May 2026 711.23 (2.34%) 699.92 699.50 - 711.23 1.2947 times
Thu 07 May 2026 694.94 (-0.12%) 696.58 691.77 - 701.24 1.2788 times
Wed 06 May 2026 695.77 (0.03%) 687.78 686.48 - 695.93 1.1328 times
Wed 06 May 2026 695.58 (2.06%) 687.78 686.48 - 695.93 0.9154 times
Tue 05 May 2026 681.53 (1.29%) 674.85 673.98 - 682.77 0.5953 times
Mon 04 May 2026 672.88 (-0.19%) 676.00 668.90 - 677.35 0.7218 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 690.08 and 715.47

Weekly Target 1683.8
Weekly Target 2696.35
Weekly Target 3709.19
Weekly Target 4721.74
Weekly Target 5734.58

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 0.8625 times
Fri 08 May 2026 711.23 (2.25%) 687.78 686.48 - 711.23 0.6683 times
Wed 06 May 2026 695.58 (3.18%) 676.00 668.90 - 695.93 0.4026 times
Fri 01 May 2026 674.15 (1.54%) 664.32 653.81 - 675.97 0.8731 times
Fri 24 April 2026 663.93 (2.32%) 644.38 642.21 - 664.51 0.8405 times
Fri 17 April 2026 648.85 (6.19%) 609.48 608.11 - 650.00 1.1113 times
Fri 10 April 2026 611.02 (4.45%) 586.95 578.40 - 613.67 0.9665 times
Thu 02 April 2026 585.00 (4%) 564.21 555.60 - 587.74 1.3813 times
Fri 27 March 2026 562.50 (-3.37%) 590.52 561.57 - 595.08 1.7901 times
Fri 20 March 2026 582.11 (-1.96%) 600.04 578.54 - 605.90 1.1037 times
Fri 13 March 2026 593.72 (-1.02%) 590.51 585.87 - 613.29 1.7133 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 688.85 and 742.08

Monthly Target 1646.68
Monthly Target 2677.79
Monthly Target 3699.91
Monthly Target 4731.02
Monthly Target 5753.14

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 15 May 2026 708.90 (6.16%) 669.16 668.80 - 722.03 0.3993 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.7764 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.4084 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2774 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.8894 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9189 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0593 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2018 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.113 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9562 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9043 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 712.79
12 day DMA 699.17
20 day DMA 682.8
35 day DMA 650.98
50 day DMA 633.47
100 day DMA 624.37
150 day DMA 620.97
200 day DMA 611.64

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA710.61711.47707.34
12 day EMA698.64696.77692.6
20 day EMA684.28681.69677.69
35 day EMA661.97659.21655.65
50 day EMA639.21636.37632.97

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA712.79713.25708.29
12 day SMA699.17695.74690.89
20 day SMA682.8679.69676.15
35 day SMA650.98646.8642.63
50 day SMA633.47631.47629.29
100 day SMA624.37623.48622.45
150 day SMA620.97620.17619.45
200 day SMA611.64610.92610.17
Back to top | Use Dark Theme