Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 45.36 and 46.01
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.52 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.17 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.51 (0.15%) | 45.40 | 45.20 - 45.85 | 1.4205 times | Tue 30 June 2026 | 45.44 (0.8%) | 45.08 | 44.98 - 45.50 | 1.2002 times | Mon 29 June 2026 | 45.08 (1.35%) | 44.88 | 44.38 - 45.09 | 1.0344 times | Fri 26 June 2026 | 44.48 (-0.04%) | 44.13 | 44.06 - 44.70 | 0.9496 times | Thu 25 June 2026 | 44.50 (-0.02%) | 44.89 | 44.33 - 45.08 | 0.9767 times | Wed 24 June 2026 | 44.51 (0.79%) | 44.36 | 44.21 - 44.85 | 0.7682 times | Tue 23 June 2026 | 44.16 (-1.14%) | 43.91 | 43.85 - 44.50 | 0.9083 times | Mon 22 June 2026 | 44.67 (0.16%) | 44.76 | 44.52 - 45.00 | 1.0188 times | Thu 18 June 2026 | 44.60 (1.39%) | 44.63 | 44.11 - 44.68 | 1.0235 times | Wed 17 June 2026 | 43.99 (-0.68%) | 44.60 | 43.93 - 44.92 | 0.6997 times | Tue 16 June 2026 | 44.29 (-1.05%) | 44.75 | 44.29 - 45.00 | 1.0305 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 44.95 and 46.42
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.246666666667 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.51 (2.32%) | 44.88 | 44.38 - 45.85 | 0.8198 times | Fri 26 June 2026 | 44.48 (-0.27%) | 44.76 | 43.85 - 45.08 | 1.0366 times | Thu 18 June 2026 | 44.60 (0.95%) | 44.83 | 43.93 - 45.00 | 0.8125 times | Fri 12 June 2026 | 44.18 (1.12%) | 44.16 | 42.24 - 44.64 | 1.562 times | Fri 05 June 2026 | 43.69 (-3.04%) | 44.96 | 43.43 - 45.73 | 1.3129 times | Fri 29 May 2026 | 45.06 (4.28%) | 43.86 | 43.47 - 45.10 | 1.066 times | Fri 22 May 2026 | 43.21 (4.37%) | 41.52 | 40.53 - 43.30 | 0.991 times | Fri 15 May 2026 | 41.40 (-0.67%) | 41.68 | 40.90 - 42.32 | 0.9724 times | Fri 08 May 2026 | 41.68 (-1.07%) | 41.87 | 41.26 - 42.23 | 0.6849 times | Wed 06 May 2026 | 42.13 (4.28%) | 40.61 | 40.44 - 42.13 | 0.7418 times | Fri 01 May 2026 | 40.40 (-0.15%) | 40.29 | 39.21 - 40.60 | 1.4386 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 45.36 and 46.01
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 45.52 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.51 (0.15%) | 45.40 | 45.20 - 45.85 | 0.0571 times | Tue 30 June 2026 | 45.44 (0.84%) | 44.96 | 42.24 - 45.73 | 0.9359 times | Fri 29 May 2026 | 45.06 (12.03%) | 40.34 | 40.25 - 45.10 | 0.8773 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 1.0809 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 1.0069 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.6123 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.5614 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.387 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.6925 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.7887 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.8267 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.46 |
| 35 day DMA | 43.85 |
| 50 day DMA | 42.96 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.92 | 44.66 |
| 12 day EMA | 44.74 | 44.6 | 44.45 |
| 20 day EMA | 44.43 | 44.32 | 44.2 |
| 35 day EMA | 43.68 | 43.57 | 43.46 |
| 50 day EMA | 42.97 | 42.87 | 42.76 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.8 | 44.55 |
| 12 day SMA | 44.67 | 44.56 | 44.45 |
| 20 day SMA | 44.46 | 44.47 | 44.47 |
| 35 day SMA | 43.85 | 43.75 | 43.64 |
| 50 day SMA | 42.96 | 42.86 | 42.78 |
| 100 day SMA | 40.4 | 40.33 | 40.24 |
| 150 day SMA | 39.55 | 39.49 | 39.42 |
| 200 day SMA | 38.68 | 38.63 | 38.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.