InvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong Daily Stock price targets for InvescoNasdaq QQQJ are 43.62 and 44.21

Daily Target 143.32
Daily Target 243.62
Daily Target 343.913333333333
Daily Target 444.21
Daily Target 544.5

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 43.91 (-1.26%) 43.91 43.62 - 44.21 1.0723 times
Fri 25 September 2026 44.47 (0.34%) 44.60 44.24 - 44.74 1.5472 times
Thu 24 September 2026 44.32 (-0.18%) 44.18 43.93 - 44.42 1.617 times
Wed 23 September 2026 44.40 (-0.87%) 44.79 44.36 - 44.79 0.6842 times
Tue 22 September 2026 44.79 (0.72%) 44.70 44.50 - 44.90 0.8566 times
Mon 21 September 2026 44.47 (0.63%) 44.39 44.19 - 44.54 0.8555 times
Fri 18 September 2026 44.19 (-0.94%) 44.68 44.09 - 44.81 0.8762 times
Thu 17 September 2026 44.61 (1.55%) 44.51 44.37 - 44.67 0.9364 times
Wed 16 September 2026 43.93 (-0.48%) 44.22 43.58 - 44.37 0.9253 times
Tue 15 September 2026 44.14 (-0.43%) 44.31 43.86 - 44.31 0.6292 times
Mon 14 September 2026 44.33 (0.05%) 44.00 44.00 - 44.60 0.4416 times

Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQJ are 43.62 and 44.21

Weekly Target 143.32
Weekly Target 243.62
Weekly Target 343.913333333333
Weekly Target 444.21
Weekly Target 544.5

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 43.91 (-1.26%) 43.91 43.62 - 44.21 0.2983 times
Fri 25 September 2026 44.47 (0.63%) 44.39 43.93 - 44.90 1.5467 times
Fri 18 September 2026 44.19 (-0.27%) 44.00 43.58 - 44.81 1.0595 times
Fri 11 September 2026 44.31 (-2.1%) 45.12 43.73 - 45.13 0.8821 times
Fri 04 September 2026 45.26 (-0.85%) 45.44 44.46 - 45.49 1.1275 times
Fri 28 August 2026 45.65 (-0.76%) 45.77 45.49 - 46.36 0.9181 times
Fri 21 August 2026 46.00 (-1.35%) 46.71 45.55 - 46.77 1.291 times
Fri 14 August 2026 46.63 (0.78%) 46.19 46.03 - 46.94 0.8482 times
Fri 07 August 2026 46.27 (5.23%) 44.14 44.06 - 46.29 1.2879 times
Fri 31 July 2026 43.97 (0.85%) 44.06 43.27 - 44.37 0.7407 times
Fri 24 July 2026 43.60 (0%) 43.79 43.42 - 43.94 0.1799 times

weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQJ are 42.86 and 44.63

Monthly Target 142.51
Monthly Target 243.21
Monthly Target 344.28
Monthly Target 444.98
Monthly Target 546.05

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 43.91 (-3.24%) 45.03 43.58 - 45.35 0.8836 times
Mon 31 August 2026 45.38 (3.21%) 44.14 44.06 - 46.94 0.8405 times
Fri 31 July 2026 43.97 (-3.24%) 45.40 43.19 - 46.17 0.8646 times
Tue 30 June 2026 45.44 (0.84%) 44.96 42.24 - 45.73 0.8197 times
Fri 29 May 2026 45.06 (12.03%) 40.34 40.25 - 45.10 0.7684 times
Thu 30 April 2026 40.22 (11.07%) 36.63 35.87 - 41.55 0.9467 times
Tue 31 March 2026 36.21 (-4.89%) 37.62 34.47 - 38.20 0.8819 times
Fri 27 February 2026 38.07 (-0.34%) 38.05 36.97 - 39.08 1.4121 times
Fri 30 January 2026 38.20 (3.66%) 37.18 37.07 - 39.89 1.3675 times
Wed 31 December 2025 36.85 (0.14%) 36.50 36.39 - 37.89 1.2148 times
Fri 28 November 2025 36.80 (0.49%) 36.01 34.39 - 37.42 0.6065 times

monthly chart InvescoNasdaq

DMA SMA EMA moving averages of Invesco Nasdaq QQQJ

DMA (daily moving average) of Invesco Nasdaq QQQJ

DMA period DMA value
5 day DMA 44.38
12 day DMA 44.32
20 day DMA 44.51
35 day DMA 45.2
50 day DMA 44.95
100 day DMA 44.44
150 day DMA 42.43
200 day DMA 41.37

EMA (exponential moving average) of Invesco Nasdaq QQQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2644.4344.41
12 day EMA44.444.4944.49
20 day EMA44.5644.6344.65
35 day EMA44.6444.6844.69
50 day EMA44.8144.8544.87

SMA (simple moving average) of Invesco Nasdaq QQQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3844.4944.43
12 day SMA44.3244.3144.29
20 day SMA44.5144.644.69
35 day SMA45.245.2645.28
50 day SMA44.9544.9444.93
100 day SMA44.4444.4244.4
150 day SMA42.4342.3942.35
200 day SMA41.3741.3441.3
Back to top | Use Dark Theme