Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 37.5 and 38.67
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.43 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.6 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.20 (-1.39%) | 38.86 | 37.96 - 39.13 | 1.3061 times | Thu 29 January 2026 | 38.74 (-1.27%) | 39.18 | 38.19 - 39.18 | 1.1174 times | Wed 28 January 2026 | 39.24 (0.08%) | 39.49 | 39.08 - 39.52 | 0.8136 times | Tue 27 January 2026 | 39.21 (0.69%) | 39.21 | 39.08 - 39.29 | 0.7689 times | Mon 26 January 2026 | 38.94 (-0.15%) | 39.00 | 38.87 - 39.23 | 0.9253 times | Fri 23 January 2026 | 39.00 (-1.02%) | 39.42 | 38.91 - 39.42 | 0.9715 times | Thu 22 January 2026 | 39.40 (0.66%) | 39.56 | 39.26 - 39.57 | 1.2221 times | Wed 21 January 2026 | 39.14 (1.24%) | 38.92 | 38.54 - 39.25 | 1.3875 times | Tue 20 January 2026 | 38.66 (-1.2%) | 38.49 | 38.45 - 39.01 | 0.962 times | Fri 16 January 2026 | 39.13 (-0.15%) | 39.86 | 39.04 - 39.89 | 0.5257 times | Thu 15 January 2026 | 39.19 (0.69%) | 39.16 | 39.15 - 39.45 | 1.1859 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 37.3 and 38.86
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.20 (-2.05%) | 39.00 | 37.96 - 39.52 | 1.3603 times | Fri 23 January 2026 | 39.00 (-0.33%) | 38.49 | 38.45 - 39.57 | 1.2533 times | Fri 16 January 2026 | 39.13 (1.01%) | 38.71 | 38.66 - 39.89 | 1.1609 times | Fri 09 January 2026 | 38.74 (3.28%) | 37.69 | 37.61 - 38.92 | 0.855 times | Fri 02 January 2026 | 37.51 (0.03%) | 37.25 | 36.83 - 37.54 | 0.8446 times | Fri 26 December 2025 | 37.50 (0.19%) | 37.65 | 37.39 - 37.89 | 0.4875 times | Fri 19 December 2025 | 37.43 (0.78%) | 37.27 | 36.52 - 37.58 | 1.4405 times | Fri 12 December 2025 | 37.14 (-0.46%) | 37.47 | 36.94 - 37.82 | 0.9525 times | Fri 05 December 2025 | 37.31 (1.39%) | 36.50 | 36.39 - 37.41 | 1.1772 times | Fri 28 November 2025 | 36.80 (4.96%) | 35.32 | 35.26 - 36.86 | 0.4681 times | Fri 21 November 2025 | 35.06 (-2.88%) | 36.04 | 34.39 - 36.38 | 0.5677 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 37.64 and 40.46
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.386666666667 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.9716 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.7515 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.8745 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.9959 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 1.044 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.6761 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.5638 times | Mon 30 June 2025 | 31.98 (4.48%) | 30.61 | 30.34 - 32.06 | 0.4856 times | Fri 30 May 2025 | 30.61 (5.59%) | 29.09 | 28.83 - 31.35 | 0.6717 times | Wed 30 April 2025 | 28.99 (-0.07%) | 28.96 | 24.89 - 29.57 | 0.9653 times | Mon 31 March 2025 | 29.01 (-6.09%) | 31.06 | 28.32 - 31.17 | 0.9455 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.58 |
| 100 day DMA | 36.83 |
| 150 day DMA | 35.71 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 39.01 | 39.14 |
| 12 day EMA | 38.82 | 38.93 | 38.96 |
| 20 day EMA | 38.63 | 38.67 | 38.66 |
| 35 day EMA | 38.17 | 38.17 | 38.14 |
| 50 day EMA | 37.61 | 37.59 | 37.54 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.03 | 39.16 |
| 12 day SMA | 38.98 | 39.06 | 39.09 |
| 20 day SMA | 38.8 | 38.74 | 38.66 |
| 35 day SMA | 38.14 | 38.1 | 38.06 |
| 50 day SMA | 37.58 | 37.53 | 37.47 |
| 100 day SMA | 36.83 | 36.8 | 36.77 |
| 150 day SMA | 35.71 | 35.67 | 35.62 |
| 200 day SMA | 34.31 | 34.25 | 34.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.