Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 36.47 and 37.84
| Daily Target 1 | 35.36 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.726666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.1 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (0.9%) | 35.87 | 35.87 - 37.24 | 0.6771 times | Wed 01 April 2026 | 36.74 (1.46%) | 36.63 | 36.60 - 37.08 | 1.6626 times | Tue 31 March 2026 | 36.21 (4.32%) | 35.15 | 35.06 - 36.25 | 1.4897 times | Mon 30 March 2026 | 34.71 (-1.53%) | 35.47 | 34.47 - 35.70 | 0.7826 times | Fri 27 March 2026 | 35.25 (-2.08%) | 35.79 | 35.15 - 35.87 | 1.1841 times | Thu 26 March 2026 | 36.00 (-2.68%) | 36.48 | 35.99 - 36.83 | 0.8987 times | Wed 25 March 2026 | 36.99 (1.09%) | 36.94 | 36.70 - 37.20 | 0.8194 times | Tue 24 March 2026 | 36.59 (0.22%) | 36.30 | 36.11 - 36.74 | 0.4263 times | Mon 23 March 2026 | 36.51 (1.08%) | 36.65 | 36.34 - 37.13 | 1.2179 times | Fri 20 March 2026 | 36.12 (-3.01%) | 36.97 | 35.80 - 37.05 | 0.8416 times | Thu 19 March 2026 | 37.24 (-0.19%) | 36.46 | 36.38 - 37.33 | 0.8236 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 35.77 and 38.54
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 36.26 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (5.16%) | 35.47 | 34.47 - 37.24 | 0.7803 times | Fri 27 March 2026 | 35.25 (-2.41%) | 36.65 | 35.15 - 37.20 | 0.7692 times | Fri 20 March 2026 | 36.12 (-0.52%) | 36.88 | 35.80 - 37.50 | 0.5987 times | Fri 13 March 2026 | 36.31 (-1.06%) | 36.24 | 36.10 - 37.74 | 0.9364 times | Fri 06 March 2026 | 36.70 (-3.6%) | 37.62 | 36.40 - 38.20 | 1.0035 times | Fri 27 February 2026 | 38.07 (-1.07%) | 38.28 | 37.74 - 38.60 | 1.5147 times | Fri 20 February 2026 | 38.48 (1.16%) | 37.87 | 37.56 - 38.92 | 0.9374 times | Fri 13 February 2026 | 38.04 (0%) | 37.67 | 37.35 - 38.35 | 0.2485 times | Fri 13 February 2026 | 38.04 (-1.17%) | 38.46 | 37.35 - 39.08 | 1.2903 times | Fri 06 February 2026 | 38.49 (0.76%) | 38.05 | 36.97 - 38.96 | 1.9211 times | Fri 30 January 2026 | 38.20 (-2.05%) | 39.00 | 37.96 - 39.52 | 1.5429 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 36.47 and 37.84
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (2.38%) | 36.63 | 35.87 - 37.24 | 0.1204 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 1.1231 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.7983 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.7416 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.5471 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.7724 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.8797 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.9221 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.5972 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.498 times | Mon 30 June 2025 | 31.98 (4.48%) | 30.61 | 30.34 - 32.06 | 0.4289 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.62 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.46 |
| 150 day DMA | 36.92 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.13 | 35.82 |
| 12 day EMA | 36.44 | 36.33 | 36.25 |
| 20 day EMA | 36.68 | 36.64 | 36.63 |
| 35 day EMA | 37.13 | 37.13 | 37.15 |
| 50 day EMA | 37.62 | 37.64 | 37.68 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.78 | 35.83 |
| 12 day SMA | 36.4 | 36.39 | 36.35 |
| 20 day SMA | 36.62 | 36.65 | 36.67 |
| 35 day SMA | 37.26 | 37.3 | 37.36 |
| 50 day SMA | 37.67 | 37.71 | 37.75 |
| 100 day SMA | 37.46 | 37.45 | 37.44 |
| 150 day SMA | 36.92 | 36.9 | 36.89 |
| 200 day SMA | 35.94 | 35.91 | 35.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.