Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 287.57 and 297.22
| Daily Target 1 | 285.61 |
| Daily Target 2 | 289.53 |
| Daily Target 3 | 295.26333333333 |
| Daily Target 4 | 299.18 |
| Daily Target 5 | 304.91 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 293.44 (-1.74%) | 297.14 | 291.35 - 301.00 | 0.929 times | Wed 01 July 2026 | 298.64 (-1.45%) | 302.32 | 298.35 - 302.54 | 0.9571 times | Tue 30 June 2026 | 303.04 (1.65%) | 298.50 | 297.82 - 303.69 | 0.987 times | Mon 29 June 2026 | 298.12 (2.64%) | 294.24 | 290.35 - 298.30 | 0.991 times | Fri 26 June 2026 | 290.46 (-1.49%) | 291.14 | 289.42 - 294.53 | 1.1774 times | Thu 25 June 2026 | 294.86 (0.8%) | 299.05 | 290.46 - 299.87 | 1.0111 times | Wed 24 June 2026 | 292.51 (-0.45%) | 295.52 | 290.02 - 296.36 | 1.0061 times | Tue 23 June 2026 | 293.83 (-3.31%) | 299.39 | 287.63 - 301.48 | 1.0599 times | Mon 22 June 2026 | 303.90 (-0.24%) | 305.56 | 302.38 - 306.88 | 1.0712 times | Thu 18 June 2026 | 304.62 (2.37%) | 300.99 | 300.56 - 305.42 | 0.8101 times | Wed 17 June 2026 | 297.57 (-0.95%) | 302.69 | 296.81 - 302.88 | 1.7811 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 285.23 and 298.57
| Weekly Target 1 | 282.49 |
| Weekly Target 2 | 287.96 |
| Weekly Target 3 | 295.82666666667 |
| Weekly Target 4 | 301.3 |
| Weekly Target 5 | 309.17 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 293.44 (1.03%) | 294.24 | 290.35 - 303.69 | 0.6534 times | Fri 26 June 2026 | 290.46 (-4.65%) | 305.56 | 287.63 - 306.88 | 0.9005 times | Thu 18 June 2026 | 304.62 (2.56%) | 301.71 | 296.81 - 307.23 | 0.8613 times | Fri 12 June 2026 | 297.01 (2.27%) | 292.86 | 282.59 - 298.77 | 1.7463 times | Fri 05 June 2026 | 290.41 (-4.46%) | 303.49 | 290.30 - 308.21 | 1.1302 times | Fri 29 May 2026 | 303.96 (2.89%) | 297.55 | 297.41 - 305.33 | 0.8484 times | Fri 22 May 2026 | 295.42 (1.21%) | 290.79 | 286.26 - 297.33 | 1.0671 times | Fri 15 May 2026 | 291.90 (-0.31%) | 292.47 | 286.83 - 297.29 | 1.3032 times | Fri 08 May 2026 | 292.82 (2.24%) | 283.21 | 282.65 - 292.82 | 0.8729 times | Wed 06 May 2026 | 286.40 (3.19%) | 278.61 | 275.40 - 286.52 | 0.6166 times | Fri 01 May 2026 | 277.54 (1.54%) | 274.26 | 269.20 - 278.30 | 0.8983 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 286.8 and 297.99
| Monthly Target 1 | 284.59 |
| Monthly Target 2 | 289.01 |
| Monthly Target 3 | 295.77666666667 |
| Monthly Target 4 | 300.2 |
| Monthly Target 5 | 306.97 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 293.44 (-3.17%) | 302.32 | 291.35 - 302.54 | 0.0612 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 0.9543 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 0.9453 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.7674 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.0398 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.3353 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1616 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.1648 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.2128 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.3574 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9485 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 296.74 |
| 12 day DMA | 297.62 |
| 20 day DMA | 296.86 |
| 35 day DMA | 297.41 |
| 50 day DMA | 292.29 |
| 100 day DMA | 270.64 |
| 150 day DMA | 265.44 |
| 200 day DMA | 261.62 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.65 | 298.25 | 298.06 |
| 12 day EMA | 297.07 | 297.73 | 297.57 |
| 20 day EMA | 296.74 | 297.09 | 296.93 |
| 35 day EMA | 293.47 | 293.47 | 293.17 |
| 50 day EMA | 290.62 | 290.5 | 290.17 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.74 | 297.02 | 295.8 |
| 12 day SMA | 297.62 | 298.69 | 298.55 |
| 20 day SMA | 296.86 | 297.51 | 297.94 |
| 35 day SMA | 297.41 | 297.35 | 297.21 |
| 50 day SMA | 292.29 | 291.81 | 291.14 |
| 100 day SMA | 270.64 | 270.23 | 269.76 |
| 150 day SMA | 265.44 | 265.15 | 264.82 |
| 200 day SMA | 261.62 | 261.37 | 261.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.