Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 253.18 and 260.5
| Daily Target 1 | 251.2 |
| Daily Target 2 | 255.16 |
| Daily Target 3 | 258.52333333333 |
| Daily Target 4 | 262.48 |
| Daily Target 5 | 265.84 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 259.11 (-0.57%) | 261.65 | 254.57 - 261.89 | 1.0883 times | Wed 28 January 2026 | 260.59 (0.28%) | 261.85 | 260.14 - 262.50 | 0.7097 times | Tue 27 January 2026 | 259.85 (0.9%) | 258.97 | 258.30 - 260.23 | 0.9595 times | Mon 26 January 2026 | 257.52 (0.43%) | 256.27 | 254.98 - 258.39 | 1.0275 times | Fri 23 January 2026 | 256.43 (0.34%) | 255.12 | 254.61 - 257.49 | 0.871 times | Thu 22 January 2026 | 255.56 (0.75%) | 256.26 | 254.36 - 256.26 | 1.0243 times | Wed 21 January 2026 | 253.67 (1.33%) | 250.93 | 250.28 - 255.40 | 1.3856 times | Tue 20 January 2026 | 250.34 (-2.09%) | 253.46 | 249.94 - 253.47 | 1.4571 times | Fri 16 January 2026 | 255.69 (-0.09%) | 257.23 | 254.82 - 257.77 | 0.7073 times | Thu 15 January 2026 | 255.93 (0.32%) | 256.19 | 254.70 - 258.25 | 0.7698 times | Wed 14 January 2026 | 255.12 (-1.03%) | 257.43 | 253.05 - 257.55 | 1.2659 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 256.84 and 264.77
| Weekly Target 1 | 250.8 |
| Weekly Target 2 | 254.95 |
| Weekly Target 3 | 258.72666666667 |
| Weekly Target 4 | 262.88 |
| Weekly Target 5 | 266.66 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 259.11 (1.05%) | 256.27 | 254.57 - 262.50 | 0.8402 times | Fri 23 January 2026 | 256.43 (0.29%) | 253.46 | 249.94 - 257.49 | 1.0517 times | Fri 16 January 2026 | 255.69 (-0.9%) | 256.22 | 253.05 - 259.16 | 1.1135 times | Fri 09 January 2026 | 258.00 (2.2%) | 254.97 | 253.92 - 258.53 | 1.341 times | Fri 02 January 2026 | 252.44 (-1.71%) | 255.77 | 251.22 - 256.60 | 0.7544 times | Fri 26 December 2025 | 256.84 (1.07%) | 254.86 | 254.35 - 257.51 | 0.5671 times | Fri 19 December 2025 | 254.12 (0.61%) | 254.58 | 247.14 - 254.60 | 1.4372 times | Fri 12 December 2025 | 252.57 (-1.92%) | 258.20 | 251.70 - 259.03 | 1.3747 times | Fri 05 December 2025 | 257.51 (1.02%) | 252.65 | 252.17 - 258.92 | 0.9043 times | Fri 28 November 2025 | 254.90 (4.93%) | 245.32 | 243.55 - 254.95 | 0.6159 times | Fri 21 November 2025 | 242.92 (-3.08%) | 249.59 | 239.10 - 252.78 | 2.1819 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 254.53 and 267.09
| Monthly Target 1 | 244.62 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 257.18333333333 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 269.74 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 259.11 (2.46%) | 255.29 | 249.94 - 262.50 | 1.1068 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.1501 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1974 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.3402 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9364 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 0.9788 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.7643 times | Mon 30 June 2025 | 227.10 (6.25%) | 212.96 | 212.46 - 227.54 | 0.6828 times | Fri 30 May 2025 | 213.75 (9.14%) | 199.02 | 196.36 - 216.77 | 0.8022 times | Wed 30 April 2025 | 195.85 (1.47%) | 192.36 | 165.72 - 197.41 | 1.041 times | Mon 31 March 2025 | 193.02 (-7.76%) | 210.60 | 188.29 - 211.20 | 0.6789 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 258.7 |
| 12 day DMA | 256.47 |
| 20 day DMA | 256.13 |
| 35 day DMA | 255.41 |
| 50 day DMA | 254.2 |
| 100 day DMA | 251.79 |
| 150 day DMA | 245.35 |
| 200 day DMA | 235.58 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.61 | 258.36 | 257.25 |
| 12 day EMA | 257.23 | 256.89 | 256.22 |
| 20 day EMA | 256.46 | 256.18 | 255.72 |
| 35 day EMA | 255.43 | 255.21 | 254.89 |
| 50 day EMA | 254.63 | 254.45 | 254.2 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.7 | 257.99 | 256.61 |
| 12 day SMA | 256.47 | 256.39 | 256.18 |
| 20 day SMA | 256.13 | 255.93 | 255.68 |
| 35 day SMA | 255.41 | 255.35 | 255.26 |
| 50 day SMA | 254.2 | 254.03 | 253.83 |
| 100 day SMA | 251.79 | 251.57 | 251.33 |
| 150 day SMA | 245.35 | 245.11 | 244.85 |
| 200 day SMA | 235.58 | 235.22 | 234.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.