Login or Join
HomepageNuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq
Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.75 and 30.28
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.86 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.7 |
Daily price and volume Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.08 (-0.92%) | 30.41 | 29.95 - 30.48 | 0.8691 times | Wed 01 July 2026 | 30.36 (0.73%) | 30.39 | 30.15 - 30.64 | 2.0763 times | Tue 30 June 2026 | 30.14 (3.4%) | 29.31 | 29.17 - 30.47 | 2.6509 times | Mon 29 June 2026 | 29.15 (1.64%) | 28.82 | 28.61 - 29.16 | 0.6247 times | Fri 26 June 2026 | 28.68 (0.46%) | 28.49 | 28.35 - 28.76 | 0.6227 times | Thu 25 June 2026 | 28.55 (-0.14%) | 29.21 | 28.43 - 29.22 | 0.8507 times | Wed 24 June 2026 | 28.59 (-2.26%) | 29.28 | 28.56 - 29.49 | 0.8718 times | Tue 23 June 2026 | 29.25 (-2.11%) | 29.34 | 29.00 - 29.69 | 0.4731 times | Mon 22 June 2026 | 29.88 (-0.4%) | 30.01 | 29.69 - 30.29 | 0.6082 times | Thu 18 June 2026 | 30.00 (1.56%) | 29.86 | 29.79 - 30.15 | 0.3525 times | Wed 17 June 2026 | 29.54 (-1.93%) | 30.12 | 29.50 - 30.47 | 0.6754 times |
Weekly price and charts NuveenNasdaq
Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.35 and 31.38
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.08 (4.88%) | 28.82 | 28.61 - 30.64 | 2.1431 times | Fri 26 June 2026 | 28.68 (-4.4%) | 30.01 | 28.35 - 30.29 | 1.1804 times | Thu 18 June 2026 | 30.00 (-3.01%) | 31.01 | 29.50 - 32.50 | 0.7951 times | Fri 12 June 2026 | 30.93 (2.52%) | 30.59 | 29.65 - 31.08 | 1.226 times | Fri 05 June 2026 | 30.17 (-4.8%) | 31.75 | 30.12 - 31.83 | 0.9382 times | Fri 29 May 2026 | 31.69 (3.63%) | 30.99 | 30.75 - 31.87 | 0.7236 times | Fri 22 May 2026 | 30.58 (0.82%) | 30.44 | 29.43 - 30.89 | 0.931 times | Fri 15 May 2026 | 30.33 (-1.4%) | 30.88 | 30.30 - 30.90 | 0.9486 times | Fri 08 May 2026 | 30.76 (0.62%) | 30.41 | 30.39 - 30.80 | 0.6438 times | Wed 06 May 2026 | 30.57 (1.19%) | 30.29 | 29.90 - 30.59 | 0.4701 times | Fri 01 May 2026 | 30.21 (0.94%) | 30.00 | 29.59 - 30.30 | 0.9866 times |
Monthly price and charts NuveenNasdaq
Strong monthly Stock price targets for NuveenNasdaq QQQX are 29.67 and 30.36
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.08 (-0.2%) | 30.39 | 29.95 - 30.64 | 0.2115 times | Tue 30 June 2026 | 30.14 (-4.89%) | 31.75 | 28.35 - 32.50 | 1.0981 times | Fri 29 May 2026 | 31.69 (5.6%) | 30.22 | 29.43 - 31.87 | 0.8106 times | Thu 30 April 2026 | 30.01 (12.52%) | 26.98 | 26.87 - 30.28 | 1.2488 times | Tue 31 March 2026 | 26.67 (-4.37%) | 27.61 | 25.35 - 28.33 | 1.6781 times | Fri 27 February 2026 | 27.89 (-0.57%) | 27.98 | 26.91 - 28.33 | 0.8946 times | Fri 30 January 2026 | 28.05 (-1.65%) | 28.73 | 27.72 - 28.81 | 1.2289 times | Wed 31 December 2025 | 28.52 (1.35%) | 27.97 | 27.38 - 28.80 | 0.9455 times | Fri 28 November 2025 | 28.14 (-0.53%) | 28.15 | 26.30 - 28.32 | 0.7236 times | Fri 31 October 2025 | 28.29 (3.02%) | 27.44 | 26.98 - 28.50 | 1.1602 times | Tue 30 September 2025 | 27.46 (2.04%) | 26.70 | 26.61 - 27.66 | 0.944 times |
Indicator Analysis of NuveenNasdaq
Please login to view indicator analysis. or View indicator analysis of NuveenNasdaq QQQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.71 | 29.39 |
| 12 day EMA | 29.76 | 29.7 | 29.58 |
| 20 day EMA | 29.9 | 29.88 | 29.83 |
| 35 day EMA | 30 | 30 | 29.98 |
| 50 day EMA | 30.19 | 30.19 | 30.18 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.38 | 29.02 |
| 12 day SMA | 29.53 | 29.57 | 29.61 |
| 20 day SMA | 29.94 | 30 | 30.06 |
| 35 day SMA | 30.32 | 30.33 | 30.34 |
| 50 day SMA | 30.3 | 30.29 | 30.27 |
| 100 day SMA | 29.05 | 29.03 | 29 |
| 150 day SMA | 28.77 | 28.75 | 28.73 |
| 200 day SMA | 28.47 | 28.46 | 28.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.