Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 96.64 and 97.2
| Daily Target 1 | 96.17 |
| Daily Target 2 | 96.55 |
| Daily Target 3 | 96.733333333333 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 97.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.92 (0.47%) | 96.36 | 96.36 - 96.92 | 0.4036 times | Thu 24 September 2026 | 96.47 (-0.63%) | 96.99 | 96.44 - 96.99 | 0.7025 times | Wed 23 September 2026 | 97.08 (-0.95%) | 97.90 | 97.08 - 97.90 | 0.4634 times | Tue 22 September 2026 | 98.01 (0.42%) | 98.05 | 97.84 - 98.13 | 0.7474 times | Mon 21 September 2026 | 97.60 (0.9%) | 97.33 | 97.33 - 97.78 | 0.4634 times | Fri 18 September 2026 | 96.73 (-0.71%) | 96.68 | 96.68 - 96.93 | 1.0613 times | Thu 17 September 2026 | 97.42 (-0.04%) | 97.48 | 97.29 - 97.60 | 0.2691 times | Wed 16 September 2026 | 97.46 (-0.26%) | 97.60 | 97.18 - 98.08 | 0.3288 times | Tue 15 September 2026 | 97.71 (-1.22%) | 98.07 | 97.71 - 98.21 | 0.5232 times | Mon 14 September 2026 | 98.92 (0.32%) | 99.03 | 98.64 - 99.03 | 5.0374 times | Fri 11 September 2026 | 98.60 (0.31%) | 99.02 | 98.55 - 99.02 | 0.1644 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 95.76 and 97.53
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 97.136666666667 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.92 (0.2%) | 97.33 | 96.36 - 98.13 | 1.1232 times | Fri 18 September 2026 | 96.73 (-1.9%) | 99.03 | 96.68 - 99.03 | 2.9167 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.4106 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.4227 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.9239 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 1.1594 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 1.2923 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.8635 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.7367 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.151 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.8031 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 93.63 and 99.66
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 98.556666666667 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.92 (-5.29%) | 102.31 | 96.36 - 102.39 | 0.3667 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.3294 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.4309 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.8243 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.3372 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.465 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.9923 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.2155 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 1.9919 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.0468 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 45.148 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 97.6 |
| 20 day DMA | 99.15 |
| 35 day DMA | 101.07 |
| 50 day DMA | 100.67 |
| 100 day DMA | 99.37 |
| 150 day DMA | 99.42 |
| 200 day DMA | 99.66 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 97.16 | 97.51 |
| 12 day EMA | 97.9 | 98.08 | 98.37 |
| 20 day EMA | 98.78 | 98.98 | 99.24 |
| 35 day EMA | 99.41 | 99.56 | 99.74 |
| 50 day EMA | 100.19 | 100.32 | 100.48 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 97.18 | 97.37 |
| 12 day SMA | 97.6 | 97.77 | 98.08 |
| 20 day SMA | 99.15 | 99.47 | 99.84 |
| 35 day SMA | 101.07 | 101.19 | 101.34 |
| 50 day SMA | 100.67 | 100.71 | 100.79 |
| 100 day SMA | 99.37 | 99.38 | 99.4 |
| 150 day SMA | 99.42 | 99.45 | 99.48 |
| 200 day SMA | 99.66 | 99.68 | 99.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.