FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQXT are 97.24 and 97.97

Daily Target 196.63
Daily Target 297.11
Daily Target 397.36
Daily Target 497.84
Daily Target 598.09

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 97.59 (-0.11%) 96.89 96.88 - 97.61 0.3976 times
Wed 01 April 2026 97.70 (0.08%) 97.78 97.67 - 97.78 1.5385 times
Tue 31 March 2026 97.62 (1.28%) 97.18 96.61 - 97.62 0.363 times
Mon 30 March 2026 96.39 (0.47%) 96.85 96.22 - 97.16 1.5299 times
Fri 27 March 2026 95.94 (-1.38%) 96.54 95.94 - 96.69 0.1729 times
Thu 26 March 2026 97.28 (-0.54%) 97.19 97.19 - 98.33 0.3717 times
Wed 25 March 2026 97.81 (0.89%) 97.80 97.80 - 98.11 0.2161 times
Tue 24 March 2026 96.95 (-0.75%) 97.32 96.95 - 97.64 0.4408 times
Mon 23 March 2026 97.68 (1.1%) 98.25 97.58 - 98.25 0.7952 times
Fri 20 March 2026 96.62 (-1.21%) 97.30 96.45 - 97.46 4.1744 times
Thu 19 March 2026 97.80 (-2.01%) 97.82 97.18 - 98.26 0.3827 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 96.91 and 98.47

Weekly Target 195.64
Weekly Target 296.61
Weekly Target 397.196666666667
Weekly Target 498.17
Weekly Target 598.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 97.59 (1.72%) 96.85 96.22 - 97.78 0.8842 times
Fri 27 March 2026 95.94 (-0.7%) 98.25 95.94 - 98.33 0.4611 times
Fri 20 March 2026 96.62 (-2.17%) 99.29 96.45 - 100.47 1.188 times
Fri 13 March 2026 98.76 (-3.09%) 100.71 98.60 - 102.03 1.2115 times
Fri 06 March 2026 101.91 (-2.04%) 102.99 100.90 - 103.90 0.996 times
Fri 27 February 2026 104.03 (2.03%) 101.90 101.05 - 104.06 1.3193 times
Fri 20 February 2026 101.96 (0.92%) 101.12 100.72 - 101.96 0.8602 times
Fri 13 February 2026 101.03 (0%) 99.88 99.88 - 101.54 0.5788 times
Fri 13 February 2026 101.03 (0.38%) 99.97 99.75 - 101.61 1.2235 times
Fri 06 February 2026 100.65 (0.39%) 100.58 99.35 - 100.90 1.2774 times
Fri 30 January 2026 100.26 (-0.76%) 101.55 99.65 - 101.62 1.1077 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 96.79 and 97.69

Monthly Target 196.52
Monthly Target 297.05
Monthly Target 397.416666666667
Monthly Target 497.95
Monthly Target 598.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 97.59 (-0.03%) 97.78 96.88 - 97.78 0.0179 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1723 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.211 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3457 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5289 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 7.8368 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.162 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.215 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2563 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.2541 times
Mon 30 June 2025 98.80 (0.66%) 97.61 96.32 - 99.11 0.2216 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 97.05
12 day DMA 97.43
20 day DMA 98.7
35 day DMA 100.15
50 day DMA 100.3
100 day DMA 99.81
150 day DMA 99.36
200 day DMA 99.24

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3997.2997.09
12 day EMA97.7997.8397.85
20 day EMA98.4998.5898.67
35 day EMA99.1699.2599.34
50 day EMA99.99100.09100.19

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0596.9997.01
12 day SMA97.4397.5997.68
20 day SMA98.79999.26
35 day SMA100.15100.25100.34
50 day SMA100.3100.36100.39
100 day SMA99.8199.899.81
150 day SMA99.3699.3799.38
200 day SMA99.2499.2499.24
Back to top | Use Dark Theme