Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.08 and 1.16
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.22 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.14 (-3.39%) | 1.16 | 1.10 - 1.18 | 0.3824 times | Thu 26 March 2026 | 1.18 (3.51%) | 1.15 | 1.15 - 1.25 | 0.2115 times | Wed 25 March 2026 | 1.14 (-5%) | 1.26 | 1.09 - 1.29 | 0.3675 times | Tue 24 March 2026 | 1.20 (-4.76%) | 1.26 | 1.20 - 1.33 | 0.6089 times | Mon 23 March 2026 | 1.26 (21.15%) | 1.11 | 1.03 - 1.26 | 1.2259 times | Fri 20 March 2026 | 1.04 (20.93%) | 0.88 | 0.85 - 1.04 | 0.7336 times | Thu 19 March 2026 | 0.86 (0%) | 0.85 | 0.81 - 0.90 | 2.3305 times | Tue 17 March 2026 | 0.86 (-19.63%) | 1.10 | 0.84 - 1.17 | 1.9387 times | Mon 16 March 2026 | 1.07 (-5.31%) | 1.17 | 1.06 - 1.19 | 0.7985 times | Fri 13 March 2026 | 1.13 (-22.07%) | 1.35 | 1.08 - 1.35 | 1.4024 times | Thu 12 March 2026 | 1.45 (-8.23%) | 1.56 | 1.45 - 1.56 | 0.257 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.09 and 1.39
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 1.9433 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 4.0319 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.5002 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.271 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.5563 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.2662 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.0395 times | Fri 13 February 2026 | 1.96 (-3.45%) | 2.05 | 1.91 - 2.13 | 0.3599 times | Fri 06 February 2026 | 2.03 (-5.58%) | 2.15 | 1.96 - 2.29 | 0.4132 times | Fri 30 January 2026 | 2.15 (-3.59%) | 2.21 | 1.99 - 2.39 | 0.6187 times | Fri 23 January 2026 | 2.23 (12.06%) | 1.97 | 1.88 - 2.41 | 1.0016 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 0.48 and 1.47
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.14 (-35.23%) | 1.73 | 0.81 - 1.80 | 0.4676 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.0987 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2251 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.4663 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6135 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 5.9039 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3047 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6089 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3559 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 0.9555 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 0.5358 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.15 |
| 12 day EMA | 1.21 | 1.22 | 1.23 |
| 20 day EMA | 1.33 | 1.35 | 1.37 |
| 35 day EMA | 1.51 | 1.53 | 1.55 |
| 50 day EMA | 1.72 | 1.74 | 1.76 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.16 | 1.1 |
| 12 day SMA | 1.16 | 1.2 | 1.23 |
| 20 day SMA | 1.35 | 1.39 | 1.42 |
| 35 day SMA | 1.59 | 1.61 | 1.64 |
| 50 day SMA | 1.75 | 1.77 | 1.78 |
| 100 day SMA | 1.81 | 1.81 | 1.82 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.8 | 1.81 | 1.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.