Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.24 and 1.31
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.32 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.26 (2.44%) | 1.25 | 1.21 - 1.28 | 0.2067 times | Mon 29 June 2026 | 1.23 (-0.81%) | 1.21 | 1.15 - 1.29 | 0.7954 times | Fri 26 June 2026 | 1.24 (-9.49%) | 1.36 | 1.24 - 1.46 | 1.2441 times | Thu 25 June 2026 | 1.37 (-1.44%) | 1.38 | 1.35 - 1.47 | 0.377 times | Wed 24 June 2026 | 1.39 (0.72%) | 1.37 | 1.37 - 1.59 | 0.242 times | Tue 23 June 2026 | 1.38 (-3.5%) | 1.42 | 1.35 - 1.45 | 0.5777 times | Mon 22 June 2026 | 1.43 (6.72%) | 1.38 | 1.38 - 1.47 | 0.1836 times | Thu 18 June 2026 | 1.34 (-5.63%) | 1.43 | 1.34 - 1.54 | 1.4338 times | Wed 17 June 2026 | 1.42 (-2.07%) | 1.48 | 1.38 - 1.54 | 0.4779 times | Tue 16 June 2026 | 1.45 (5.84%) | 1.45 | 1.07 - 2.21 | 4.4616 times | Mon 15 June 2026 | 1.37 (0%) | 1.37 | 1.34 - 1.40 | 0.242 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.21 and 1.35
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.26 (1.61%) | 1.21 | 1.15 - 1.29 | 0.4047 times | Fri 26 June 2026 | 1.24 (-7.46%) | 1.38 | 1.24 - 1.59 | 1.0599 times | Thu 18 June 2026 | 1.34 (-2.19%) | 1.37 | 1.07 - 2.21 | 2.6718 times | Fri 12 June 2026 | 1.37 (8.73%) | 1.27 | 1.25 - 1.44 | 0.4725 times | Fri 05 June 2026 | 1.26 (6.78%) | 1.18 | 1.16 - 1.46 | 1.0236 times | Fri 29 May 2026 | 1.18 (2.61%) | 1.14 | 1.11 - 1.22 | 1.3659 times | Fri 22 May 2026 | 1.15 (9.52%) | 1.04 | 1.02 - 1.16 | 0.5619 times | Fri 15 May 2026 | 1.05 (-8.7%) | 1.15 | 1.00 - 1.15 | 0.6641 times | Fri 08 May 2026 | 1.15 (4.55%) | 1.13 | 1.06 - 1.17 | 1.3448 times | Wed 06 May 2026 | 1.10 (-3.51%) | 1.15 | 1.10 - 1.15 | 0.4308 times | Fri 01 May 2026 | 1.14 (0%) | 1.11 | 1.11 - 1.15 | 0.4091 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.17 and 2.31
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.26 (6.78%) | 1.18 | 1.07 - 2.21 | 0.3396 times | Fri 29 May 2026 | 1.18 (4.42%) | 1.13 | 1.00 - 1.22 | 0.2705 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.2272 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5484 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1117 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2548 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.5276 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6942 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.6812 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3448 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6891 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.3 | 1.33 |
| 12 day EMA | 1.31 | 1.32 | 1.34 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.32 | 1.36 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.22 | 1.21 | 1.21 |
| 100 day SMA | 1.34 | 1.34 | 1.35 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.