Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 76.45 and 81.21
| Daily Target 1 | 73.03 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 77.786666666667 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 82.55 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 77.18 (-6.8%) | 76.63 | 75.71 - 80.47 | 3.5901 times | Tue 27 January 2026 | 82.81 (0.38%) | 82.32 | 81.61 - 83.58 | 1.3658 times | Mon 26 January 2026 | 82.50 (1.97%) | 80.84 | 80.14 - 82.55 | 0.6925 times | Fri 23 January 2026 | 80.91 (-0.83%) | 81.42 | 80.10 - 82.21 | 0.9653 times | Thu 22 January 2026 | 81.59 (0.79%) | 81.41 | 80.94 - 84.67 | 1.0682 times | Wed 21 January 2026 | 80.95 (1.38%) | 80.65 | 80.04 - 81.47 | 0.3755 times | Tue 20 January 2026 | 79.85 (-0.32%) | 79.12 | 78.82 - 80.84 | 0.671 times | Fri 16 January 2026 | 80.11 (-0.66%) | 81.00 | 80.04 - 81.74 | 0.3796 times | Thu 15 January 2026 | 80.64 (-1.6%) | 82.38 | 79.76 - 82.43 | 0.5149 times | Wed 14 January 2026 | 81.95 (2.07%) | 79.96 | 79.96 - 81.99 | 0.377 times | Tue 13 January 2026 | 80.29 (-0.21%) | 81.28 | 79.90 - 81.31 | 0.464 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 72.51 and 80.38
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 78.823333333333 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 77.18 (-4.61%) | 80.84 | 75.71 - 83.58 | 1.8063 times | Fri 23 January 2026 | 80.91 (1%) | 79.12 | 78.82 - 84.67 | 0.985 times | Fri 16 January 2026 | 80.11 (-2.04%) | 81.61 | 79.64 - 82.43 | 0.7639 times | Fri 09 January 2026 | 81.78 (-5.2%) | 87.44 | 79.71 - 89.37 | 1.4605 times | Fri 02 January 2026 | 86.27 (0.17%) | 85.45 | 84.50 - 87.07 | 0.5466 times | Fri 26 December 2025 | 86.12 (0.57%) | 86.63 | 85.82 - 87.50 | 0.4658 times | Fri 19 December 2025 | 85.63 (-2.77%) | 88.42 | 84.67 - 89.15 | 1.3488 times | Fri 12 December 2025 | 88.07 (-2.1%) | 90.49 | 87.68 - 90.94 | 1.0176 times | Fri 05 December 2025 | 89.96 (4.74%) | 85.47 | 85.03 - 90.71 | 0.7974 times | Fri 28 November 2025 | 85.89 (5.14%) | 81.49 | 81.49 - 86.99 | 0.8081 times | Fri 21 November 2025 | 81.69 (-3.87%) | 84.56 | 78.70 - 84.66 | 1.7699 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 69.62 and 83.28
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 80.753333333333 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 77.18 (-8.67%) | 85.40 | 75.71 - 89.37 | 0.6956 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.5299 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.7089 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.1057 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.2798 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 0.8469 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.1283 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 0.9728 times | Fri 30 May 2025 | 76.02 (6.07%) | 71.92 | 69.03 - 80.10 | 1.0825 times | Wed 30 April 2025 | 71.67 (-1.02%) | 72.10 | 49.46 - 73.65 | 1.6495 times | Mon 31 March 2025 | 72.41 (-0.39%) | 74.01 | 67.34 - 76.98 | 1.2951 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 80.77 |
| 20 day DMA | 82.36 |
| 35 day DMA | 84.4 |
| 50 day DMA | 84.52 |
| 100 day DMA | 87.61 |
| 150 day DMA | 87.77 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 81.93 | 81.49 |
| 12 day EMA | 81.23 | 81.97 | 81.82 |
| 20 day EMA | 82.09 | 82.61 | 82.59 |
| 35 day EMA | 83.15 | 83.5 | 83.54 |
| 50 day EMA | 84.33 | 84.62 | 84.69 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 81.75 | 81.16 |
| 12 day SMA | 80.77 | 81.15 | 81.16 |
| 20 day SMA | 82.36 | 82.77 | 82.94 |
| 35 day SMA | 84.4 | 84.77 | 84.95 |
| 50 day SMA | 84.52 | 84.7 | 84.8 |
| 100 day SMA | 87.61 | 87.76 | 87.84 |
| 150 day SMA | 87.77 | 87.8 | 87.78 |
| 200 day SMA | 83.98 | 83.87 | 83.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.