Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 90.4 and 95.14
| Daily Target 1 | 86.62 |
| Daily Target 2 | 89.43 |
| Daily Target 3 | 91.356666666667 |
| Daily Target 4 | 94.17 |
| Daily Target 5 | 96.1 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.25 (1.99%) | 89.07 | 88.54 - 93.28 | 0.4561 times | Thu 14 May 2026 | 90.45 (-1.16%) | 91.61 | 90.10 - 91.83 | 0.2942 times | Wed 13 May 2026 | 91.51 (1.98%) | 91.94 | 90.47 - 92.16 | 0.8108 times | Tue 12 May 2026 | 89.73 (-4.04%) | 93.30 | 88.33 - 93.30 | 0.7587 times | Mon 11 May 2026 | 93.51 (3.29%) | 90.30 | 90.30 - 93.51 | 0.6422 times | Fri 08 May 2026 | 90.53 (1.75%) | 90.77 | 89.41 - 91.14 | 0.9363 times | Thu 07 May 2026 | 88.97 (0.03%) | 89.59 | 88.33 - 91.23 | 1.2288 times | Wed 06 May 2026 | 88.94 (0%) | 93.43 | 86.38 - 93.85 | 2.0831 times | Wed 06 May 2026 | 88.94 (-7.81%) | 93.43 | 86.38 - 93.85 | 2.0832 times | Tue 05 May 2026 | 96.47 (4.26%) | 92.40 | 92.27 - 96.68 | 0.7067 times | Mon 04 May 2026 | 92.53 (-1.04%) | 93.14 | 92.14 - 93.80 | 0.7916 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 90.29 and 95.47
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 91.363333333333 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.25 (1.9%) | 90.30 | 88.33 - 93.51 | 0.7438 times | Fri 08 May 2026 | 90.53 (1.79%) | 93.43 | 86.38 - 93.85 | 1.0668 times | Wed 06 May 2026 | 88.94 (-4.88%) | 93.14 | 86.38 - 96.68 | 0.8994 times | Fri 01 May 2026 | 93.50 (6.49%) | 88.41 | 84.79 - 94.31 | 1.1999 times | Fri 24 April 2026 | 87.80 (7.2%) | 79.72 | 79.72 - 87.98 | 0.9188 times | Fri 17 April 2026 | 81.90 (2.62%) | 79.54 | 78.70 - 83.11 | 0.8916 times | Fri 10 April 2026 | 79.81 (1.41%) | 78.50 | 77.04 - 80.45 | 1.1412 times | Thu 02 April 2026 | 78.70 (1.75%) | 77.47 | 75.44 - 78.86 | 1.1782 times | Fri 27 March 2026 | 77.35 (-1.01%) | 79.05 | 76.51 - 82.00 | 1.2149 times | Fri 20 March 2026 | 78.14 (0.03%) | 78.31 | 76.12 - 79.47 | 0.7455 times | Fri 13 March 2026 | 78.12 (0.62%) | 76.55 | 74.92 - 80.28 | 1.3812 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 84.17 and 94.47
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 91.77 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.25 (-2.09%) | 94.20 | 86.38 - 96.68 | 0.4965 times | Thu 30 April 2026 | 94.22 (21.73%) | 77.40 | 76.18 - 94.31 | 0.7702 times | Tue 31 March 2026 | 77.40 (-6.63%) | 81.17 | 74.92 - 82.63 | 0.8332 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 0.939 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 1.0536 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.7002 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.9366 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.4608 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.6909 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 1.119 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.4908 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 91.44 |
| 20 day DMA | 89.46 |
| 35 day DMA | 85.22 |
| 50 day DMA | 83.23 |
| 100 day DMA | 82.87 |
| 150 day DMA | 84.67 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 90.84 | 91.04 |
| 12 day EMA | 90.49 | 90.17 | 90.12 |
| 20 day EMA | 89.07 | 88.74 | 88.56 |
| 35 day EMA | 86.69 | 86.36 | 86.12 |
| 50 day EMA | 83.86 | 83.52 | 83.24 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 91.15 | 90.85 |
| 12 day SMA | 91.44 | 91.61 | 91.28 |
| 20 day SMA | 89.46 | 88.98 | 88.55 |
| 35 day SMA | 85.22 | 84.79 | 84.51 |
| 50 day SMA | 83.23 | 82.97 | 82.75 |
| 100 day SMA | 82.87 | 82.81 | 82.76 |
| 150 day SMA | 84.67 | 84.61 | 84.6 |
| 200 day SMA | 86.03 | 85.98 | 85.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.