FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 207.26 and 211.36

Daily Target 1206.48
Daily Target 2208.03
Daily Target 3210.58
Daily Target 4212.13
Daily Target 5214.68

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 209.58 (-2.82%) 213.13 209.03 - 213.13 0.9136 times
Thu 26 March 2026 215.67 (-2.35%) 217.71 215.45 - 220.46 0.8372 times
Wed 25 March 2026 220.85 (0.51%) 222.79 219.93 - 223.61 0.6912 times
Tue 24 March 2026 219.72 (-1.35%) 220.81 218.09 - 221.21 1.6964 times
Mon 23 March 2026 222.73 (1.14%) 223.68 221.49 - 226.22 1.0481 times
Fri 20 March 2026 220.21 (-2.06%) 223.78 218.35 - 224.21 0.8805 times
Thu 19 March 2026 224.84 (-0.65%) 219.79 219.39 - 226.04 0.7441 times
Tue 17 March 2026 226.30 (1.28%) 224.44 224.44 - 226.94 0.923 times
Mon 16 March 2026 223.43 (1.83%) 223.48 222.94 - 225.11 1.5905 times
Fri 13 March 2026 219.41 (-0.12%) 220.62 218.79 - 223.61 0.6753 times
Thu 12 March 2026 219.68 (-2.46%) 223.10 219.46 - 223.81 0.7898 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 200.71 and 217.9

Weekly Target 1197.75
Weekly Target 2203.67
Weekly Target 3214.94333333333
Weekly Target 4220.86
Weekly Target 5232.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 209.58 (-4.83%) 223.68 209.03 - 226.22 1.1916 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 0.9508 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 228.24 0.9044 times
Fri 06 March 2026 221.03 (-1.75%) 220.41 215.39 - 228.47 1.2054 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 0.9688 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.7556 times
Fri 13 February 2026 226.90 (0%) 224.94 223.97 - 228.70 0.1871 times
Fri 13 February 2026 226.90 (-0.56%) 226.84 223.94 - 232.03 0.8233 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.0114 times
Fri 30 January 2026 235.53 (-1.3%) 239.09 234.16 - 247.98 1.0017 times
Fri 23 January 2026 238.64 (0.7%) 232.06 231.89 - 241.50 1.1617 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 199.59 and 219.03

Monthly Target 1196.25
Monthly Target 2202.92
Monthly Target 3215.69333333333
Monthly Target 4222.36
Monthly Target 5235.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 209.58 (-6.84%) 220.41 209.03 - 228.47 1.4282 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.5941 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.4009 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.9803 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.9894 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.7743 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5853 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6926 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.735 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.8201 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.2772 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 217.71
12 day DMA 220.64
20 day DMA 221.99
35 day DMA 224.11
50 day DMA 227.76
100 day DMA 230.28
150 day DMA 229.2
200 day DMA 225.02

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA216.21219.52221.45
12 day EMA219.6221.42222.47
20 day EMA221.58222.84223.59
35 day EMA224.78225.67226.26
50 day EMA227.59228.32228.84

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA217.71219.84221.67
12 day SMA220.64221.92222.75
20 day SMA221.99222.9223.59
35 day SMA224.11224.41224.66
50 day SMA227.76228.29228.76
100 day SMA230.28230.6230.84
150 day SMA229.2229.23229.18
200 day SMA225.02224.99224.93
Back to top | Use Dark Theme