FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 304.7 and 322.15

Daily Target 1301.27
Daily Target 2308.13
Daily Target 3318.72333333333
Daily Target 4325.58
Daily Target 5336.17

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 314.98 (-3.41%) 326.58 311.87 - 329.32 0.4296 times
Wed 01 July 2026 326.10 (-2.57%) 328.49 325.74 - 332.07 0.2945 times
Tue 30 June 2026 334.69 (2.52%) 325.43 325.43 - 336.02 0.2565 times
Mon 29 June 2026 326.47 (3.25%) 319.26 313.16 - 326.96 0.7301 times
Fri 26 June 2026 316.18 (-2.06%) 315.72 314.19 - 319.32 6.2314 times
Thu 25 June 2026 322.84 (1.66%) 329.02 316.02 - 329.02 0.4334 times
Wed 24 June 2026 317.57 (-0.75%) 319.20 313.00 - 321.45 0.644 times
Tue 23 June 2026 319.98 (-4.69%) 320.01 318.08 - 325.35 0.427 times
Mon 22 June 2026 335.74 (0.17%) 337.57 332.36 - 340.23 0.3564 times
Thu 18 June 2026 335.18 (3.34%) 334.71 332.79 - 337.19 0.197 times
Wed 17 June 2026 324.35 (0.04%) 328.80 323.96 - 333.99 0.2206 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 301.35 and 325.5

Weekly Target 1296.81
Weekly Target 2305.89
Weekly Target 3320.95666666667
Weekly Target 4330.04
Weekly Target 5345.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 314.98 (-0.38%) 319.26 311.87 - 336.02 0.9599 times
Fri 26 June 2026 316.18 (-5.67%) 337.57 313.00 - 340.23 4.5406 times
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.4928 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.3844 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.5209 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.3963 times
Fri 22 May 2026 304.62 (4.89%) 292.84 284.60 - 306.54 0.4476 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.5529 times
Fri 08 May 2026 294.91 (3.52%) 281.93 279.34 - 294.96 0.3593 times
Wed 06 May 2026 284.89 (4.92%) 272.48 270.32 - 284.94 0.3454 times
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 0.822 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 303.33 and 323.53

Monthly Target 1299.44
Monthly Target 2307.21
Monthly Target 3319.64
Monthly Target 4327.41
Monthly Target 5339.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 314.98 (-5.89%) 328.49 311.87 - 332.07 0.1287 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.3731 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.7024 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.1604 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.2451 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.2195 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.0717 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.7499 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.7569 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.5924 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.4478 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 323.68
12 day DMA 324.86
20 day DMA 321.01
35 day DMA 315.03
50 day DMA 303.05
100 day DMA 264.89
150 day DMA 254.97
200 day DMA 249.14

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA322.68326.53326.75
12 day EMA322.87324.3323.97
20 day EMA320.1320.64320.07
35 day EMA310.39310.12309.18
50 day EMA300.78300.2299.14

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA323.68325.26323.55
12 day SMA324.86326.48325.95
20 day SMA321.01321.92322.27
35 day SMA315.03314.32313.52
50 day SMA303.05301.89300.4
100 day SMA264.89264.04263.06
150 day SMA254.97254.37253.67
200 day SMA249.14248.66248.13
Back to top | Use Dark Theme