FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 288.81 and 295.04

Daily Target 1284.11
Daily Target 2287.27
Daily Target 3290.34
Daily Target 4293.5
Daily Target 5296.57

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 290.43 (-1.31%) 287.99 287.18 - 293.41 0.4221 times
Thu 14 May 2026 294.28 (0.41%) 291.89 290.74 - 295.35 1.2301 times
Wed 13 May 2026 293.08 (0.94%) 293.23 288.50 - 294.23 1.2892 times
Tue 12 May 2026 290.35 (-2.5%) 293.38 283.92 - 294.17 1.1784 times
Mon 11 May 2026 297.80 (0.98%) 295.43 294.60 - 297.90 0.7503 times
Fri 08 May 2026 294.91 (3.2%) 287.91 287.21 - 294.96 0.9442 times
Thu 07 May 2026 285.77 (0.31%) 286.49 283.84 - 288.92 0.9724 times
Wed 06 May 2026 284.89 (0%) 281.93 279.34 - 284.94 1.2482 times
Wed 06 May 2026 284.89 (2.49%) 281.93 279.34 - 284.94 1.2482 times
Tue 05 May 2026 277.98 (2.11%) 275.93 275.31 - 278.68 0.7167 times
Mon 04 May 2026 272.23 (0.26%) 272.48 270.32 - 274.15 1.0771 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 280.19 and 294.17

Weekly Target 1276.77
Weekly Target 2283.6
Weekly Target 3290.75
Weekly Target 4297.58
Weekly Target 5304.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.7619 times
Fri 08 May 2026 294.91 (3.52%) 281.93 279.34 - 294.96 0.4951 times
Wed 06 May 2026 284.89 (4.92%) 272.48 270.32 - 284.94 0.4759 times
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 1.1327 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 1.0056 times
Fri 17 April 2026 248.68 (9.86%) 225.89 225.89 - 249.77 1.3025 times
Fri 10 April 2026 226.37 (3%) 221.13 218.03 - 233.75 1.2548 times
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.1767 times
Fri 27 March 2026 209.58 (-4.83%) 223.68 209.03 - 226.22 1.3321 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 1.0628 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 228.24 1.011 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 278.72 and 309.62

Monthly Target 1254.21
Monthly Target 2272.32
Monthly Target 3285.11
Monthly Target 4303.22
Monthly Target 5316.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 290.43 (8.93%) 267.00 267.00 - 297.90 0.5301 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.4136 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.5169 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.4856 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.3056 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.9136 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.9221 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.7216 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5455 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6454 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.685 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 293.19
12 day DMA 286.51
20 day DMA 275.64
35 day DMA 255.87
50 day DMA 245.5
100 day DMA 238.87
150 day DMA 236.92
200 day DMA 232.6

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA291.52292.07290.97
12 day EMA285.05284.07282.21
20 day EMA276.28274.79272.74
35 day EMA262.72261.09259.14
50 day EMA248.47246.76244.82

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA293.19294.08292.38
12 day SMA286.51284.53281.87
20 day SMA275.64273.66271.38
35 day SMA255.87253.56251.31
50 day SMA245.5244.19242.81
100 day SMA238.87238.32237.71
150 day SMA236.92236.48236.09
200 day SMA232.6232.22231.84
Back to top | Use Dark Theme