Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 236.2 and 244.54
| Daily Target 1 | 233.82 |
| Daily Target 2 | 238.58 |
| Daily Target 3 | 242.16333333333 |
| Daily Target 4 | 246.92 |
| Daily Target 5 | 250.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 243.33 (-1.31%) | 245.75 | 237.41 - 245.75 | 1.1712 times | Wed 28 January 2026 | 246.56 (1.79%) | 245.71 | 245.71 - 247.98 | 1.1124 times | Tue 27 January 2026 | 242.23 (0.83%) | 242.51 | 240.97 - 242.83 | 0.5307 times | Mon 26 January 2026 | 240.23 (0.67%) | 239.09 | 237.97 - 240.96 | 0.8789 times | Fri 23 January 2026 | 238.64 (-0.52%) | 239.30 | 237.21 - 240.25 | 0.7519 times | Thu 22 January 2026 | 239.88 (0.9%) | 241.24 | 238.45 - 241.50 | 1.374 times | Wed 21 January 2026 | 237.75 (2.28%) | 234.80 | 234.30 - 239.38 | 1.9819 times | Tue 20 January 2026 | 232.46 (-1.9%) | 232.06 | 231.89 - 235.75 | 0.9413 times | Fri 16 January 2026 | 236.97 (-0.03%) | 239.32 | 235.73 - 239.60 | 0.518 times | Thu 15 January 2026 | 237.03 (0.3%) | 240.18 | 236.89 - 240.76 | 0.7397 times | Wed 14 January 2026 | 236.31 (-1.23%) | 238.10 | 234.00 - 238.24 | 0.6797 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 240.37 and 250.94
| Weekly Target 1 | 232.34 |
| Weekly Target 2 | 237.83 |
| Weekly Target 3 | 242.90666666667 |
| Weekly Target 4 | 248.4 |
| Weekly Target 5 | 253.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 243.33 (1.97%) | 239.09 | 237.41 - 247.98 | 1.0976 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.5007 times | Fri 16 January 2026 | 236.97 (-1.2%) | 237.90 | 234.00 - 241.59 | 0.8962 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.2964 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.8813 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.511 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.3525 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.6855 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.7407 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.0381 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.3656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 236.8 and 254.52
| Monthly Target 1 | 222.8 |
| Monthly Target 2 | 233.07 |
| Monthly Target 3 | 240.52333333333 |
| Monthly Target 4 | 250.79 |
| Monthly Target 5 | 258.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 243.33 (5.7%) | 233.34 | 230.26 - 247.98 | 1.0823 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.786 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.7933 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6208 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4693 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5553 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.5893 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6575 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.024 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.4222 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.4843 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 242.2 |
| 12 day DMA | 239.22 |
| 20 day DMA | 238.35 |
| 35 day DMA | 236.61 |
| 50 day DMA | 233.87 |
| 100 day DMA | 232.57 |
| 150 day DMA | 226.39 |
| 200 day DMA | 216.99 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.52 | 242.11 | 239.88 |
| 12 day EMA | 240.27 | 239.71 | 238.46 |
| 20 day EMA | 238.75 | 238.27 | 237.4 |
| 35 day EMA | 236.55 | 236.15 | 235.54 |
| 50 day EMA | 234.61 | 234.25 | 233.75 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.2 | 241.51 | 239.75 |
| 12 day SMA | 239.22 | 238.97 | 238.41 |
| 20 day SMA | 238.35 | 237.84 | 237.21 |
| 35 day SMA | 236.61 | 236.48 | 236.25 |
| 50 day SMA | 233.87 | 233.57 | 233.2 |
| 100 day SMA | 232.57 | 232.29 | 231.95 |
| 150 day SMA | 226.39 | 226.17 | 225.92 |
| 200 day SMA | 216.99 | 216.58 | 216.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.