QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.29 and 3.51

Daily Target 1	3.24
Daily Target 2	3.33
Daily Target 3	3.4566666666667
Daily Target 4	3.55
Daily Target 5	3.68

Daily price and volume Quanterix Corporation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3.43 (-4.19%)	3.55	3.36 - 3.58	1.3991 times
Fri 27 March 2026	3.58 (-8.21%)	3.83	3.52 - 3.87	1.5758 times
Thu 26 March 2026	3.90 (-1.52%)	3.90	3.87 - 4.10	0.4847 times
Wed 25 March 2026	3.96 (3.66%)	3.87	3.87 - 4.13	0.8828 times
Tue 24 March 2026	3.82 (-3.05%)	3.92	3.64 - 4.02	1.1539 times
Mon 23 March 2026	3.94 (-7.94%)	4.34	3.90 - 4.44	2.5926 times
Fri 20 March 2026	4.28 (-2.95%)	4.41	4.20 - 4.55	0.4636 times
Thu 19 March 2026	4.41 (-6.57%)	4.48	4.30 - 4.56	0.285 times
Tue 17 March 2026	4.72 (0.21%)	4.71	4.63 - 4.83	0.5588 times
Mon 16 March 2026	4.71 (-0.21%)	4.82	4.62 - 4.93	0.6035 times
Fri 13 March 2026	4.72 (-0.84%)	4.78	4.60 - 4.85	0.4234 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.29 and 3.51

Weekly Target 1	3.24
Weekly Target 2	3.33
Weekly Target 3	3.4566666666667
Weekly Target 4	3.55
Weekly Target 5	3.68

Weekly price and volumes for Quanterix Corporation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3.43 (-4.19%)	3.55	3.36 - 3.58	0.4583 times
Fri 27 March 2026	3.58 (-16.36%)	4.34	3.52 - 4.44	2.1915 times
Fri 20 March 2026	4.28 (-9.32%)	4.82	4.20 - 4.93	0.626 times
Fri 13 March 2026	4.72 (-6.72%)	4.85	4.60 - 5.28	1.005 times
Fri 06 March 2026	5.06 (-22.75%)	6.27	4.92 - 6.50	1.6329 times
Fri 27 February 2026	6.55 (13.72%)	5.69	5.52 - 6.81	1.4203 times
Fri 20 February 2026	5.76 (0.35%)	5.71	5.61 - 6.18	0.4493 times
Fri 13 February 2026	5.74 (0%)	5.97	5.74 - 6.15	0.1053 times
Fri 13 February 2026	5.74 (-5.75%)	6.06	5.53 - 6.38	0.7951 times
Fri 06 February 2026	6.09 (-3.94%)	6.31	5.77 - 6.85	1.3163 times
Fri 30 January 2026	6.34 (-2.16%)	6.43	6.32 - 7.05	1.7174 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 1.83 and 4.97

Monthly Target 1	1.29
Monthly Target 2	2.36
Monthly Target 3	4.43
Monthly Target 4	5.5
Monthly Target 5	7.57

Monthly price and volumes Quanterix Corporation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3.43 (-47.63%)	6.27	3.36 - 6.50	1.1091 times
Fri 27 February 2026	6.55 (3.31%)	6.31	5.52 - 6.85	0.7664 times
Fri 30 January 2026	6.34 (-0.31%)	6.35	6.32 - 8.77	1.0483 times
Wed 31 December 2025	6.36 (-12.4%)	7.23	6.23 - 7.89	0.9967 times
Fri 28 November 2025	7.26 (35.96%)	5.17	4.50 - 7.50	0.9886 times
Fri 31 October 2025	5.34 (-1.66%)	5.37	4.91 - 6.29	0.888 times
Tue 30 September 2025	5.43 (19.34%)	4.50	4.25 - 5.72	0.7687 times
Fri 29 August 2025	4.55 (-23.4%)	5.80	4.15 - 6.15	1.1795 times
Thu 31 July 2025	5.94 (-10.68%)	6.61	5.09 - 7.09	1.0109 times
Mon 30 June 2025	6.65 (27.88%)	5.20	4.94 - 7.03	1.2439 times
Fri 30 May 2025	5.20 (-9.72%)	5.77	4.05 - 6.09	0.9982 times

monthly chart QuanterixCorporation

Indicator Analysis of QuanterixCorporation

Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period	DMA value
5 day DMA	3.74
12 day DMA	4.19
20 day DMA	4.69
35 day DMA	5.25
50 day DMA	5.67
100 day DMA	6.14
150 day DMA	5.86
200 day DMA	5.83

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.73	3.88	4.03
12 day EMA	4.16	4.29	4.42
20 day EMA	4.55	4.67	4.79
35 day EMA	5.1	5.2	5.3
50 day EMA	5.62	5.71	5.8

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.74	3.84	3.98
12 day SMA	4.19	4.32	4.44
20 day SMA	4.69	4.85	5
35 day SMA	5.25	5.32	5.39
50 day SMA	5.67	5.76	5.83
100 day SMA	6.14	6.16	6.18
150 day SMA	5.86	5.86	5.87
200 day SMA	5.83	5.85	5.85