QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 2.65 and 2.86

Daily Target 12.56
Daily Target 22.66
Daily Target 32.7733333333333
Daily Target 42.87
Daily Target 52.98

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (-0.72%) 2.75 2.68 - 2.89 0.7716 times
Thu 14 May 2026 2.77 (-3.82%) 2.89 2.74 - 3.01 0.801 times
Wed 13 May 2026 2.88 (-1.03%) 2.92 2.81 - 2.99 0.6872 times
Tue 12 May 2026 2.91 (3.93%) 2.77 2.74 - 3.07 0.8439 times
Mon 11 May 2026 2.80 (-1.06%) 2.78 2.58 - 2.87 1.6212 times
Fri 08 May 2026 2.83 (2.91%) 2.76 2.56 - 2.88 1.2105 times
Thu 07 May 2026 2.75 (-16.41%) 3.15 2.56 - 3.30 1.9457 times
Wed 06 May 2026 3.29 (0%) 3.39 3.27 - 3.59 0.7006 times
Wed 06 May 2026 3.29 (-0.3%) 3.39 3.27 - 3.59 0.7006 times
Tue 05 May 2026 3.30 (-2.08%) 3.39 3.23 - 3.53 0.7177 times
Mon 04 May 2026 3.37 (-0.88%) 3.33 3.28 - 3.47 0.2342 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.42 and 2.91

Weekly Target 12.31
Weekly Target 22.53
Weekly Target 32.8
Weekly Target 43.02
Weekly Target 53.29

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (-2.83%) 2.78 2.58 - 3.07 1.8034 times
Fri 08 May 2026 2.83 (-13.98%) 3.39 2.56 - 3.59 1.4721 times
Wed 06 May 2026 3.29 (-3.24%) 3.33 3.23 - 3.59 0.6307 times
Fri 01 May 2026 3.40 (3.66%) 3.25 2.95 - 3.40 1.0038 times
Fri 24 April 2026 3.28 (-6.29%) 3.41 3.04 - 3.56 0.945 times
Fri 17 April 2026 3.50 (4.17%) 3.31 3.27 - 3.72 1.0835 times
Fri 10 April 2026 3.36 (-11.35%) 3.75 3.23 - 3.90 0.6163 times
Thu 02 April 2026 3.79 (5.87%) 3.55 3.36 - 3.86 0.979 times
Fri 27 March 2026 3.58 (-16.36%) 4.34 3.52 - 4.44 1.1404 times
Fri 20 March 2026 4.28 (-9.32%) 4.82 4.20 - 4.93 0.3258 times
Fri 13 March 2026 4.72 (-6.72%) 4.85 4.60 - 5.28 0.523 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.14 and 3.17

Monthly Target 11.94
Monthly Target 22.34
Monthly Target 32.9666666666667
Monthly Target 43.37
Monthly Target 54

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (-12.14%) 3.13 2.56 - 3.59 1.3605 times
Thu 30 April 2026 3.13 (-11.08%) 3.57 2.95 - 3.90 1.3531 times
Tue 31 March 2026 3.52 (-46.26%) 6.27 3.36 - 6.50 1.1046 times
Fri 27 February 2026 6.55 (3.31%) 6.31 5.52 - 6.85 0.7139 times
Fri 30 January 2026 6.34 (-0.31%) 6.35 6.32 - 8.77 0.9766 times
Wed 31 December 2025 6.36 (-12.4%) 7.23 6.23 - 7.89 0.9285 times
Fri 28 November 2025 7.26 (35.96%) 5.17 4.50 - 7.50 0.9209 times
Fri 31 October 2025 5.34 (-1.66%) 5.37 4.91 - 6.29 0.8272 times
Tue 30 September 2025 5.43 (19.34%) 4.50 4.25 - 5.72 0.716 times
Fri 29 August 2025 4.55 (-23.4%) 5.80 4.15 - 6.15 1.0988 times
Thu 31 July 2025 5.94 (-10.68%) 6.61 5.09 - 7.09 0.9417 times

monthly chart QuanterixCorporation

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 2.82
12 day DMA 3.03
20 day DMA 3.1
35 day DMA 3.26
50 day DMA 3.62
100 day DMA 5.03
150 day DMA 5.44
200 day DMA 5.35

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.872.92
12 day EMA2.9633.04
20 day EMA3.113.153.19
35 day EMA3.43.443.48
50 day EMA3.743.783.82

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.842.83
12 day SMA3.033.063.08
20 day SMA3.13.133.16
35 day SMA3.263.283.32
50 day SMA3.623.673.73
100 day SMA5.035.075.11
150 day SMA5.445.465.48
200 day SMA5.355.365.38
Back to top | Use Dark Theme