QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 4.17 and 4.39

Daily Target 1	4.11
Daily Target 2	4.22
Daily Target 3	4.33
Daily Target 4	4.44
Daily Target 5	4.55

Daily price and volume Quanterix Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.33 (-0.23%)	4.38	4.22 - 4.44	0.2991 times
Wed 01 July 2026	4.34 (0.46%)	4.29	4.25 - 4.48	0.3545 times
Tue 30 June 2026	4.32 (-4.85%)	4.48	4.12 - 4.50	0.6212 times
Mon 29 June 2026	4.54 (5.09%)	4.32	4.18 - 4.57	1.1562 times
Fri 26 June 2026	4.32 (14.89%)	3.76	3.71 - 4.36	2.3608 times
Thu 25 June 2026	3.76 (-0.53%)	3.81	3.73 - 4.08	0.671 times
Wed 24 June 2026	3.78 (17.39%)	3.40	3.25 - 3.79	0.8639 times
Tue 23 June 2026	3.22 (-7.74%)	3.43	3.19 - 3.64	0.7363 times
Mon 22 June 2026	3.49 (2.95%)	3.40	3.18 - 3.54	0.9231 times
Thu 18 June 2026	3.39 (17.71%)	2.97	2.95 - 3.43	2.0138 times
Wed 17 June 2026	2.88 (-5.88%)	3.03	2.83 - 3.22	0.926 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.23 and 4.68

Weekly Target 1	3.89
Weekly Target 2	4.11
Weekly Target 3	4.34
Weekly Target 4	4.56
Weekly Target 5	4.79

Weekly price and volumes for Quanterix Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.33 (0.23%)	4.32	4.12 - 4.57	0.6292 times
Fri 26 June 2026	4.32 (27.43%)	3.40	3.18 - 4.36	1.4377 times
Thu 18 June 2026	3.39 (9.35%)	3.21	2.83 - 3.43	1.0967 times
Fri 12 June 2026	3.10 (-6.06%)	3.43	2.90 - 3.67	0.5664 times
Fri 05 June 2026	3.30 (7.84%)	3.03	2.95 - 4.03	0.9396 times
Fri 29 May 2026	3.06 (13.75%)	2.74	2.59 - 3.13	0.9064 times
Fri 22 May 2026	2.69 (-2.18%)	2.77	2.39 - 2.83	1.0393 times
Fri 15 May 2026	2.75 (-2.83%)	2.78	2.58 - 3.07	1.5626 times
Fri 08 May 2026	2.83 (-13.98%)	3.39	2.56 - 3.59	1.2755 times
Wed 06 May 2026	3.29 (-3.24%)	3.33	3.23 - 3.59	0.5465 times
Fri 01 May 2026	3.40 (3.66%)	3.25	2.95 - 3.40	0.8698 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 4.28 and 4.54

Monthly Target 1	4.08
Monthly Target 2	4.21
Monthly Target 3	4.3433333333333
Monthly Target 4	4.47
Monthly Target 5	4.6

Monthly price and volumes Quanterix Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.33 (0.23%)	4.29	4.22 - 4.48	0.061 times
Tue 30 June 2026	4.32 (41.18%)	3.03	2.83 - 4.57	1.6224 times
Fri 29 May 2026	3.06 (-2.24%)	3.13	2.39 - 3.59	1.9671 times
Thu 30 April 2026	3.13 (-11.08%)	3.57	2.95 - 3.90	1.2588 times
Tue 31 March 2026	3.52 (-46.26%)	6.27	3.36 - 6.50	1.0277 times
Fri 27 February 2026	6.55 (3.31%)	6.31	5.52 - 6.85	0.6642 times
Fri 30 January 2026	6.34 (-0.31%)	6.35	6.32 - 8.77	0.9086 times
Wed 31 December 2025	6.36 (-12.4%)	7.23	6.23 - 7.89	0.8638 times
Fri 28 November 2025	7.26 (35.96%)	5.17	4.50 - 7.50	0.8568 times
Fri 31 October 2025	5.34 (-1.66%)	5.37	4.91 - 6.29	0.7696 times
Tue 30 September 2025	5.43 (19.34%)	4.50	4.25 - 5.72	0.6662 times

monthly chart QuanterixCorporation

Indicator Analysis of QuanterixCorporation

Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period	DMA value
5 day DMA	4.37
12 day DMA	3.79
20 day DMA	3.55
35 day DMA	3.27
50 day DMA	3.23
100 day DMA	3.94
150 day DMA	4.94
200 day DMA	5.11

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.25	4.21	4.14
12 day EMA	3.92	3.85	3.76
20 day EMA	3.71	3.64	3.57
35 day EMA	3.49	3.44	3.39
50 day EMA	3.34	3.3	3.26

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.37	4.26	4.14
12 day SMA	3.79	3.68	3.58
20 day SMA	3.55	3.51	3.47
35 day SMA	3.27	3.23	3.18
50 day SMA	3.23	3.21	3.18
100 day SMA	3.94	3.96	3.98
150 day SMA	4.94	4.95	4.97
200 day SMA	5.11	5.11	5.11