QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 6.4 and 6.74

Daily Target 1	6.13
Daily Target 2	6.32
Daily Target 3	6.4733333333333
Daily Target 4	6.66
Daily Target 5	6.81

Daily price and volume Quanterix Corporation

Date	Closing	Open	Range	Volume
Mon 02 February 2026	6.50 (2.52%)	6.31	6.29 - 6.63	0.9613 times
Fri 30 January 2026	6.34 (-5.23%)	6.65	6.32 - 6.90	0.721 times
Thu 29 January 2026	6.69 (0.15%)	6.68	6.33 - 6.77	1.4068 times
Wed 28 January 2026	6.68 (0.3%)	6.74	6.34 - 6.83	1.1515 times
Tue 27 January 2026	6.66 (-3.76%)	6.89	6.64 - 7.05	1.9778 times
Mon 26 January 2026	6.92 (6.79%)	6.43	6.40 - 7.02	1.1701 times
Fri 23 January 2026	6.48 (-10.25%)	7.17	6.43 - 7.17	0.7861 times
Thu 22 January 2026	7.22 (2.56%)	7.14	7.10 - 7.45	0.7724 times
Wed 21 January 2026	7.04 (0.28%)	7.04	7.00 - 7.23	0.3652 times
Tue 20 January 2026	7.02 (-5.14%)	7.15	6.84 - 7.18	0.6878 times
Fri 16 January 2026	7.40 (-6.92%)	8.00	7.39 - 8.15	1.1917 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.4 and 6.74

Weekly Target 1	6.13
Weekly Target 2	6.32
Weekly Target 3	6.4733333333333
Weekly Target 4	6.66
Weekly Target 5	6.81

Weekly price and volumes for Quanterix Corporation

Date	Closing	Open	Range	Volume
Mon 02 February 2026	6.50 (2.52%)	6.31	6.29 - 6.63	0.2301 times
Fri 30 January 2026	6.34 (-2.16%)	6.43	6.32 - 7.05	1.5387 times
Fri 23 January 2026	6.48 (-12.43%)	7.15	6.43 - 7.45	0.6252 times
Fri 16 January 2026	7.40 (-8.3%)	8.11	7.07 - 8.29	1.2732 times
Fri 09 January 2026	8.07 (25.51%)	6.44	6.40 - 8.77	1.4387 times
Fri 02 January 2026	6.43 (-0.46%)	6.44	6.23 - 6.54	0.5258 times
Fri 26 December 2025	6.46 (-1.97%)	6.75	6.39 - 7.10	0.6914 times
Fri 19 December 2025	6.59 (-12.83%)	7.63	6.51 - 7.87	1.215 times
Fri 12 December 2025	7.56 (-0.92%)	7.69	7.27 - 7.81	1.1092 times
Fri 05 December 2025	7.63 (5.1%)	7.23	6.70 - 7.89	1.3527 times
Fri 28 November 2025	7.26 (9.01%)	6.66	6.57 - 7.50	1.2782 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 6.4 and 6.74

Monthly Target 1	6.13
Monthly Target 2	6.32
Monthly Target 3	6.4733333333333
Monthly Target 4	6.66
Monthly Target 5	6.81

Monthly price and volumes Quanterix Corporation

Date	Closing	Open	Range	Volume
Mon 02 February 2026	6.50 (2.52%)	6.31	6.29 - 6.63	0.0525 times
Fri 30 January 2026	6.34 (-0.31%)	6.35	6.32 - 8.77	1.1431 times
Wed 31 December 2025	6.36 (-12.4%)	7.23	6.23 - 7.89	1.0868 times
Fri 28 November 2025	7.26 (35.96%)	5.17	4.50 - 7.50	1.0779 times
Fri 31 October 2025	5.34 (-1.66%)	5.37	4.91 - 6.29	0.9682 times
Tue 30 September 2025	5.43 (19.34%)	4.50	4.25 - 5.72	0.8382 times
Fri 29 August 2025	4.55 (-23.4%)	5.80	4.15 - 6.15	1.2862 times
Thu 31 July 2025	5.94 (-10.68%)	6.61	5.09 - 7.09	1.1023 times
Mon 30 June 2025	6.65 (27.88%)	5.20	4.94 - 7.03	1.3564 times
Fri 30 May 2025	5.20 (-9.72%)	5.77	4.05 - 6.09	1.0884 times
Wed 30 April 2025	5.76 (-11.52%)	6.80	4.67 - 6.91	1.2169 times

monthly chart QuanterixCorporation

Indicator Analysis of QuanterixCorporation

Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period	DMA value
5 day DMA	6.57
12 day DMA	6.91
20 day DMA	6.95
35 day DMA	6.89
50 day DMA	6.96
100 day DMA	6.21
150 day DMA	5.92
200 day DMA	5.82

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.58	6.62	6.76
12 day EMA	6.76	6.81	6.89
20 day EMA	6.83	6.86	6.92
35 day EMA	6.85	6.87	6.9
50 day EMA	6.79	6.8	6.82

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.57	6.66	6.69
12 day SMA	6.91	6.98	7.05
20 day SMA	6.95	6.94	6.95
35 day SMA	6.89	6.92	6.96
50 day SMA	6.96	6.94	6.93
100 day SMA	6.21	6.18	6.17
150 day SMA	5.92	5.92	5.92
200 day SMA	5.82	5.81	5.81