QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 19.51 and 20.86

Daily Target 118.45
Daily Target 219.21
Daily Target 319.8
Daily Target 420.56
Daily Target 521.15

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (5.27%) 19.07 19.04 - 20.39 0.4411 times
Mon 29 June 2026 18.97 (2.37%) 18.30 17.57 - 19.06 0.4868 times
Fri 26 June 2026 18.53 (0.65%) 17.55 17.24 - 18.78 4.1736 times
Thu 25 June 2026 18.41 (3.84%) 18.35 17.15 - 18.70 0.6941 times
Wed 24 June 2026 17.73 (-11.04%) 20.01 17.18 - 20.17 0.7844 times
Tue 23 June 2026 19.93 (-9.16%) 20.75 19.85 - 21.85 0.9154 times
Mon 22 June 2026 21.94 (0.18%) 22.41 20.85 - 22.50 0.6921 times
Thu 18 June 2026 21.90 (4.99%) 21.37 20.56 - 22.15 0.7198 times
Wed 17 June 2026 20.86 (0.87%) 20.95 20.71 - 21.76 0.55 times
Tue 16 June 2026 20.68 (-4.61%) 21.77 20.53 - 22.02 0.5427 times
Mon 15 June 2026 21.68 (-0.6%) 22.50 20.87 - 22.72 0.533 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 18.77 and 21.59

Weekly Target 116.49
Weekly Target 218.23
Weekly Target 319.31
Weekly Target 421.05
Weekly Target 522.13

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (7.77%) 18.30 17.57 - 20.39 0.2479 times
Fri 26 June 2026 18.53 (-15.39%) 22.41 17.15 - 22.50 1.9393 times
Thu 18 June 2026 21.90 (0.41%) 22.50 20.53 - 22.72 0.6266 times
Fri 12 June 2026 21.81 (9.05%) 20.00 18.07 - 22.54 0.6379 times
Fri 05 June 2026 20.00 (-3.43%) 20.73 19.82 - 24.33 0.9825 times
Fri 29 May 2026 20.71 (3.14%) 21.71 19.95 - 23.80 0.7825 times
Fri 22 May 2026 20.08 (5.13%) 19.00 16.53 - 20.77 0.9947 times
Fri 15 May 2026 19.10 (-3.97%) 20.00 18.37 - 22.69 1.8971 times
Fri 08 May 2026 19.89 (7.05%) 18.44 17.00 - 19.90 0.9004 times
Wed 06 May 2026 18.58 (13.85%) 16.77 16.77 - 18.98 0.9911 times
Fri 01 May 2026 16.32 (24.77%) 13.72 13.34 - 17.35 1.8095 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 14.97 and 22.15

Monthly Target 113.3
Monthly Target 216.64
Monthly Target 320.483333333333
Monthly Target 423.82
Monthly Target 527.66

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (-3.57%) 20.73 17.15 - 24.33 1.823 times
Fri 29 May 2026 20.71 (29.68%) 15.15 14.91 - 23.80 2.373 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.4159 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.7403 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.5458 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.5942 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.3739 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.5254 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.1033 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.5052 times
Fri 29 August 2025 5.13 (-19.09%) 6.13 5.10 - 6.64 0.8331 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 18.72
12 day DMA 20.2
20 day DMA 20.64
35 day DMA 20.55
50 day DMA 19.11
100 day DMA 14.1
150 day DMA 11.71
200 day DMA 10.4

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.0719.12
12 day EMA19.8419.8219.97
20 day EMA19.9919.9920.1
35 day EMA19.3219.2819.3
50 day EMA18.518.4418.42

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7119.31
12 day SMA20.220.3520.41
20 day SMA20.6420.6820.76
35 day SMA20.5520.5520.51
50 day SMA19.1118.9518.81
100 day SMA14.113.9713.85
150 day SMA11.7111.6211.53
200 day SMA10.410.3310.27
Back to top | Use Dark Theme