QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 7.75 and 8.35

Daily Target 17.63
Daily Target 27.87
Daily Target 38.2333333333333
Daily Target 48.47
Daily Target 58.83

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Wed 28 January 2026 8.10 (-2.53%) 8.40 8.00 - 8.60 0.7551 times
Tue 27 January 2026 8.31 (0.73%) 8.25 8.18 - 8.41 0.7346 times
Mon 26 January 2026 8.25 (-3.4%) 8.34 8.05 - 8.53 0.496 times
Fri 23 January 2026 8.54 (-3.28%) 8.83 8.30 - 8.86 0.9774 times
Thu 22 January 2026 8.83 (-2.32%) 9.12 8.65 - 9.27 0.9827 times
Wed 21 January 2026 9.04 (2.38%) 8.97 8.69 - 9.19 1.1778 times
Tue 20 January 2026 8.83 (4.62%) 8.24 8.05 - 8.99 1.3667 times
Fri 16 January 2026 8.44 (8.48%) 7.81 7.81 - 8.50 1.5106 times
Thu 15 January 2026 7.78 (-0.89%) 7.98 7.76 - 8.09 0.5876 times
Wed 14 January 2026 7.85 (6.66%) 7.56 7.51 - 8.10 1.4116 times
Tue 13 January 2026 7.36 (1.24%) 7.31 7.30 - 7.57 0.5728 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.75 and 8.35

Weekly Target 17.63
Weekly Target 27.87
Weekly Target 38.2333333333333
Weekly Target 48.47
Weekly Target 58.83

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Wed 28 January 2026 8.10 (-5.15%) 8.34 8.00 - 8.60 0.6592 times
Fri 23 January 2026 8.54 (1.18%) 8.24 8.05 - 9.27 1.4953 times
Fri 16 January 2026 8.44 (8.48%) 7.62 7.21 - 8.50 1.6159 times
Fri 09 January 2026 7.78 (23.89%) 6.43 6.38 - 7.88 1.5715 times
Fri 02 January 2026 6.28 (-2.18%) 6.31 5.86 - 6.39 0.6025 times
Fri 26 December 2025 6.42 (1.1%) 6.45 6.29 - 6.69 0.5065 times
Fri 19 December 2025 6.35 (1.11%) 6.30 5.81 - 7.13 1.3196 times
Fri 12 December 2025 6.28 (-0.16%) 6.33 6.12 - 6.80 0.6831 times
Fri 05 December 2025 6.29 (-0.16%) 6.18 5.89 - 6.53 0.7164 times
Fri 28 November 2025 6.30 (8.81%) 5.80 5.79 - 6.36 0.8301 times
Fri 21 November 2025 5.79 (-5.7%) 6.02 5.28 - 6.32 1.2411 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.07 and 10.31

Monthly Target 14.56
Monthly Target 26.33
Monthly Target 37.8
Monthly Target 49.57
Monthly Target 511.04

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Wed 28 January 2026 8.10 (34.78%) 6.05 6.03 - 9.27 0.8488 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.5824 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.8183 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.7184 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.7868 times
Fri 29 August 2025 5.13 (-19.09%) 6.13 5.10 - 6.64 1.2976 times
Thu 31 July 2025 6.34 (2.92%) 6.02 5.72 - 7.24 1.0776 times
Mon 30 June 2025 6.16 (18.92%) 5.19 5.10 - 6.80 1.4152 times
Fri 30 May 2025 5.18 (-9.28%) 5.76 4.95 - 6.85 0.7277 times
Wed 30 April 2025 5.71 (11.74%) 5.15 4.26 - 5.81 0.7271 times
Mon 31 March 2025 5.11 (-16.91%) 6.30 5.05 - 6.45 0.8587 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.22
20 day DMA 7.68
35 day DMA 7.08
50 day DMA 6.77
100 day DMA 6.6
150 day DMA 6.39
200 day DMA 6.17

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.418.46
12 day EMA8.138.148.11
20 day EMA7.827.797.73
35 day EMA7.47.367.3
50 day EMA6.936.886.82

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.598.7
12 day SMA8.228.198.12
20 day SMA7.687.587.49
35 day SMA7.087.036.98
50 day SMA6.776.736.68
100 day SMA6.66.576.53
150 day SMA6.396.376.36
200 day SMA6.176.156.13
Back to top | Use Dark Theme