QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 10.67 and 11.01

Daily Target 1	10.58
Daily Target 2	10.75
Daily Target 3	10.923333333333
Daily Target 4	11.09
Daily Target 5	11.26

Daily price and volume Quicklogic Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.91 (-0.46%)	10.96	10.76 - 11.10	0.635 times
Fri 25 September 2026	10.96 (-0.27%)	11.03	10.84 - 11.16	0.6124 times
Thu 24 September 2026	10.99 (-2.14%)	11.01	10.68 - 11.25	0.7166 times
Wed 23 September 2026	11.23 (2.28%)	10.91	10.62 - 11.24	0.9424 times
Tue 22 September 2026	10.98 (2.23%)	10.73	10.73 - 11.03	1.5203 times
Mon 21 September 2026	10.74 (0.19%)	10.23	9.94 - 10.78	1.1016 times
Fri 18 September 2026	10.72 (1.9%)	10.51	10.50 - 10.77	1.0495 times
Thu 17 September 2026	10.52 (5.09%)	10.32	10.24 - 10.65	1.2949 times
Wed 16 September 2026	10.01 (-1.86%)	10.25	9.73 - 10.31	1.2929 times
Tue 15 September 2026	10.20 (-1.26%)	10.44	10.11 - 10.46	0.8344 times
Mon 14 September 2026	10.33 (-4.53%)	10.28	10.23 - 10.58	1.086 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 10.67 and 11.01

Weekly Target 1	10.58
Weekly Target 2	10.75
Weekly Target 3	10.923333333333
Weekly Target 4	11.09
Weekly Target 5	11.26

Weekly price and volumes for Quicklogic Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.91 (-0.46%)	10.96	10.76 - 11.10	0.1327 times
Fri 25 September 2026	10.96 (2.24%)	10.23	9.94 - 11.25	1.023 times
Fri 18 September 2026	10.72 (-0.92%)	10.28	9.73 - 10.77	1.1619 times
Fri 11 September 2026	10.82 (0.56%)	10.93	10.41 - 11.23	0.7882 times
Fri 04 September 2026	10.76 (-0.46%)	10.83	10.25 - 10.92	0.9966 times
Fri 28 August 2026	10.81 (-5.51%)	11.15	10.78 - 11.61	0.7716 times
Fri 21 August 2026	11.44 (-10.34%)	12.80	11.00 - 13.12	1.3068 times
Fri 14 August 2026	12.76 (-12.12%)	14.58	12.26 - 14.65	1.5711 times
Fri 07 August 2026	14.52 (10.76%)	12.79	12.66 - 14.81	0.8129 times
Fri 31 July 2026	13.11 (3.55%)	12.83	11.53 - 13.37	1.4351 times
Fri 24 July 2026	12.66 (0%)	13.35	12.33 - 13.35	0.2434 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.32 and 11.84

Monthly Target 1	9.11
Monthly Target 2	10.01
Monthly Target 3	10.63
Monthly Target 4	11.53
Monthly Target 5	12.15

Monthly price and volumes Quicklogic Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.91 (1.68%)	10.50	9.73 - 11.25	0.717 times
Mon 31 August 2026	10.73 (-18.15%)	12.79	10.63 - 14.81	0.854 times
Fri 31 July 2026	13.11 (-34.35%)	19.17	11.53 - 19.29	1.1385 times
Tue 30 June 2026	19.97 (-3.57%)	20.73	17.15 - 24.33	1.6896 times
Fri 29 May 2026	20.71 (29.68%)	15.15	14.91 - 23.80	2.1994 times
Thu 30 April 2026	15.97 (70.26%)	9.50	9.45 - 17.35	1.3123 times
Tue 31 March 2026	9.38 (13.97%)	8.01	7.38 - 10.20	0.6861 times
Fri 27 February 2026	8.23 (11.82%)	7.33	6.38 - 8.35	0.5059 times
Fri 30 January 2026	7.36 (22.46%)	6.05	6.03 - 9.27	0.5507 times
Wed 31 December 2025	6.01 (-4.6%)	6.18	5.81 - 7.13	0.3466 times
Fri 28 November 2025	6.30 (-20.25%)	7.13	5.28 - 7.61	0.4869 times

monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period	DMA value
5 day DMA	11.01
12 day DMA	10.7
20 day DMA	10.7
35 day DMA	11.3
50 day DMA	11.91
100 day DMA	15.47
150 day DMA	14.03
200 day DMA	12.33

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.92	10.93	10.92
12 day EMA	10.85	10.84	10.82
20 day EMA	10.95	10.95	10.95
35 day EMA	11.39	11.42	11.45
50 day EMA	11.96	12	12.04

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.01	10.98	10.93
12 day SMA	10.7	10.69	10.67
20 day SMA	10.7	10.69	10.71
35 day SMA	11.3	11.4	11.48
50 day SMA	11.91	11.94	11.98
100 day SMA	15.47	15.55	15.62
150 day SMA	14.03	14.01	13.99
200 day SMA	12.33	12.31	12.28