QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 9.48 and 10.14

Daily Target 19.33
Daily Target 29.62
Daily Target 39.9933333333333
Daily Target 410.28
Daily Target 510.65

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Mon 06 April 2026 9.90 (-0.5%) 9.99 9.71 - 10.37 1.0943 times
Thu 02 April 2026 9.95 (-0.3%) 9.61 9.50 - 10.16 0.8332 times
Wed 01 April 2026 9.98 (6.4%) 9.50 9.45 - 10.22 1.657 times
Tue 31 March 2026 9.38 (3.42%) 9.08 9.00 - 9.49 0.7764 times
Mon 30 March 2026 9.07 (-4.83%) 9.56 8.82 - 9.56 1.006 times
Fri 27 March 2026 9.53 (-0.94%) 9.45 9.32 - 9.61 0.6294 times
Thu 26 March 2026 9.62 (-3.51%) 9.80 9.50 - 9.92 0.7497 times
Wed 25 March 2026 9.97 (6.52%) 9.51 9.46 - 10.20 1.8776 times
Tue 24 March 2026 9.36 (1.08%) 9.15 9.04 - 9.57 0.7671 times
Mon 23 March 2026 9.26 (-0.32%) 9.49 9.07 - 9.52 0.6094 times
Fri 20 March 2026 9.29 (-2.72%) 9.48 9.03 - 9.58 0.3845 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 9.48 and 10.14

Weekly Target 19.33
Weekly Target 29.62
Weekly Target 39.9933333333333
Weekly Target 410.28
Weekly Target 510.65

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Mon 06 April 2026 9.90 (-0.5%) 9.99 9.71 - 10.37 0.2316 times
Thu 02 April 2026 9.95 (4.41%) 9.56 8.82 - 10.22 0.9044 times
Fri 27 March 2026 9.53 (2.58%) 9.49 9.04 - 10.20 0.9808 times
Fri 20 March 2026 9.29 (3.22%) 9.17 8.75 - 10.14 1.015 times
Fri 13 March 2026 9.00 (3.33%) 8.31 8.01 - 9.81 1.689 times
Fri 06 March 2026 8.71 (5.83%) 8.01 7.38 - 9.59 1.6883 times
Fri 27 February 2026 8.23 (1.48%) 8.10 7.77 - 8.35 0.9866 times
Fri 20 February 2026 8.11 (18.57%) 6.93 6.91 - 8.32 1.8644 times
Fri 13 February 2026 6.84 (0%) 6.72 6.71 - 6.91 0.0514 times
Fri 13 February 2026 6.84 (-3.66%) 7.26 6.58 - 7.28 0.5885 times
Fri 06 February 2026 7.10 (-3.53%) 7.33 6.38 - 7.58 0.7489 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 9.68 and 10.6

Monthly Target 18.99
Monthly Target 29.44
Monthly Target 39.9066666666667
Monthly Target 410.36
Monthly Target 510.83

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Mon 06 April 2026 9.90 (5.54%) 9.50 9.45 - 10.37 0.1625 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 1.2316 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.9081 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.9886 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.6221 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.8741 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.8355 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.8405 times
Fri 29 August 2025 5.13 (-19.09%) 6.13 5.10 - 6.64 1.386 times
Thu 31 July 2025 6.34 (2.92%) 6.02 5.72 - 7.24 1.1511 times
Mon 30 June 2025 6.16 (18.92%) 5.19 5.10 - 6.80 1.5117 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.57
20 day DMA 9.34
35 day DMA 8.75
50 day DMA 8.35
100 day DMA 7.49
150 day DMA 7.09
200 day DMA 6.83

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.79.58
12 day EMA9.549.489.39
20 day EMA9.39.249.17
35 day EMA8.938.878.81
50 day EMA8.58.448.38

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.589.52
12 day SMA9.579.59.42
20 day SMA9.349.289.23
35 day SMA8.758.668.57
50 day SMA8.358.338.31
100 day SMA7.497.477.44
150 day SMA7.097.067.03
200 day SMA6.836.816.79
Back to top | Use Dark Theme