Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 39.01 and 43.96
| Daily Target 1 | 38.07 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 43.02 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 47.97 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.81 (-7.34%) | 45.99 | 41.15 - 46.10 | 1.1111 times | Wed 01 July 2026 | 45.12 (-2.04%) | 46.00 | 45.12 - 47.56 | 0.2757 times | Tue 30 June 2026 | 46.06 (-2.85%) | 47.00 | 45.76 - 47.62 | 0.8098 times | Mon 29 June 2026 | 47.41 (-0.4%) | 48.18 | 47.07 - 49.69 | 0.632 times | Fri 26 June 2026 | 47.60 (-3.02%) | 49.23 | 46.17 - 49.70 | 1.0479 times | Thu 25 June 2026 | 49.08 (0.47%) | 49.13 | 48.36 - 51.00 | 0.7249 times | Wed 24 June 2026 | 48.85 (-0.39%) | 49.80 | 47.02 - 50.05 | 1.8724 times | Tue 23 June 2026 | 49.04 (10.48%) | 44.47 | 44.47 - 49.58 | 1.3594 times | Mon 22 June 2026 | 44.39 (-4.27%) | 46.29 | 43.84 - 48.06 | 1.1072 times | Thu 18 June 2026 | 46.37 (-3.72%) | 48.04 | 45.76 - 50.08 | 1.0596 times | Wed 17 June 2026 | 48.16 (78.44%) | 43.55 | 42.50 - 49.70 | 7.7908 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 37.21 and 45.75
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.81 (-12.16%) | 48.18 | 41.15 - 49.69 | 0.7292 times | Fri 26 June 2026 | 47.60 (2.65%) | 46.29 | 43.84 - 51.00 | 1.5756 times | Thu 18 June 2026 | 46.37 (68.19%) | 27.75 | 26.65 - 50.08 | 2.4557 times | Fri 12 June 2026 | 27.57 (4.23%) | 27.00 | 25.65 - 28.71 | 0.439 times | Fri 05 June 2026 | 26.45 (-7.29%) | 27.92 | 26.26 - 31.00 | 0.8812 times | Fri 29 May 2026 | 28.53 (18.09%) | 24.41 | 24.00 - 30.00 | 0.4913 times | Fri 22 May 2026 | 24.16 (-10.65%) | 26.98 | 24.01 - 27.49 | 0.5173 times | Fri 15 May 2026 | 27.04 (-2.24%) | 27.16 | 25.68 - 29.83 | 0.9516 times | Fri 08 May 2026 | 27.66 (21.21%) | 20.97 | 20.50 - 29.49 | 1.2448 times | Wed 06 May 2026 | 22.82 (19.29%) | 19.40 | 19.40 - 23.17 | 0.7143 times | Fri 01 May 2026 | 19.13 (5.98%) | 18.24 | 16.60 - 20.91 | 0.9959 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 38.28 and 44.69
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.81 (-9.23%) | 46.00 | 41.15 - 47.56 | 0.0741 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.1862 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.8446 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.6335 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 1.9234 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.1592 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.6707 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1534 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.1945 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1606 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.8446 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.07 |
| 20 day DMA | 37.89 |
| 35 day DMA | 32.96 |
| 50 day DMA | 29.54 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.58 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 46.17 | 46.69 |
| 12 day EMA | 43 | 43.22 | 42.88 |
| 20 day EMA | 39.69 | 39.47 | 38.88 |
| 35 day EMA | 34.88 | 34.47 | 33.84 |
| 50 day EMA | 30.14 | 29.66 | 29.03 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 47.05 | 47.8 |
| 12 day SMA | 45.07 | 43.91 | 42.45 |
| 20 day SMA | 37.89 | 37.29 | 36.38 |
| 35 day SMA | 32.96 | 32.59 | 32.09 |
| 50 day SMA | 29.54 | 29.06 | 28.5 |
| 100 day SMA | 23.56 | 23.4 | 23.21 |
| 150 day SMA | 23.58 | 23.49 | 23.37 |
| 200 day SMA | 29.1 | 28.96 | 28.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.