UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 26.02 and 27.39

Daily Target 125.68
Daily Target 226.36
Daily Target 327.05
Daily Target 427.73
Daily Target 528.42

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 15 May 2026 27.04 (-2.56%) 27.10 26.37 - 27.74 0.37 times
Thu 14 May 2026 27.75 (-4.87%) 29.02 26.83 - 29.50 0.5683 times
Wed 13 May 2026 29.17 (0.21%) 29.00 27.75 - 29.40 0.678 times
Tue 12 May 2026 29.11 (5.32%) 27.60 26.95 - 29.83 1.1818 times
Mon 11 May 2026 27.64 (-0.07%) 27.16 25.68 - 27.97 0.7031 times
Fri 08 May 2026 27.66 (14.53%) 24.30 23.49 - 29.49 2.5192 times
Thu 07 May 2026 24.15 (5.83%) 22.59 22.59 - 24.25 0.7285 times
Wed 06 May 2026 22.82 (0%) 20.97 20.50 - 23.17 1.332 times
Wed 06 May 2026 22.82 (7.84%) 20.97 20.50 - 23.17 1.332 times
Tue 05 May 2026 21.16 (2.32%) 20.11 19.76 - 21.27 0.5872 times
Mon 04 May 2026 20.68 (8.1%) 19.40 19.40 - 20.97 0.709 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 24.29 and 28.44

Weekly Target 123.37
Weekly Target 225.2
Weekly Target 327.516666666667
Weekly Target 429.35
Weekly Target 531.67

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 15 May 2026 27.04 (-2.24%) 27.16 25.68 - 29.83 1.2038 times
Fri 08 May 2026 27.66 (21.21%) 20.97 20.50 - 29.49 1.5747 times
Wed 06 May 2026 22.82 (19.29%) 19.40 19.40 - 23.17 0.9037 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 1.2598 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.5962 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 1.0003 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.9255 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.6494 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 1.0903 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.7962 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 2.8989 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 22.85 and 34.02

Monthly Target 114.01
Monthly Target 220.52
Monthly Target 325.176666666667
Monthly Target 431.69
Monthly Target 536.35

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 15 May 2026 27.04 (35.54%) 19.85 18.66 - 29.83 0.5412 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.5395 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.6381 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 0.9872 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5712 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9823 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0173 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 0.9884 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.4226 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3122 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.4972 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 28.14
12 day DMA 24.93
20 day DMA 22.13
35 day DMA 19.84
50 day DMA 18.72
100 day DMA 20.51
150 day DMA 26.31
200 day DMA 26.26

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.5427.44
12 day EMA25.2924.9724.47
20 day EMA23.3422.9522.44
35 day EMA20.9920.6320.21
50 day EMA19.0218.6918.32

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.2727.55
12 day SMA24.9324.3423.42
20 day SMA22.1321.6821.17
35 day SMA19.8419.4919.15
50 day SMA18.7218.3918.02
100 day SMA20.5120.4920.45
150 day SMA26.3126.5426.78
200 day SMA26.2626.1926.13
Back to top | Use Dark Theme