GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 16.53 and 16.81

Daily Target 116.47
Daily Target 216.58
Daily Target 316.746666666667
Daily Target 416.86
Daily Target 517.03

Daily price and volume Global X

Date Closing Open Range Volume
Mon 30 March 2026 16.70 (-0.36%) 16.87 16.63 - 16.91 0.8864 times
Fri 27 March 2026 16.76 (-1.24%) 17.03 16.73 - 17.07 1.0524 times
Thu 26 March 2026 16.97 (-1.39%) 17.11 16.97 - 17.17 0.8798 times
Wed 25 March 2026 17.21 (0.41%) 17.22 17.17 - 17.26 0.8148 times
Tue 24 March 2026 17.14 (-0.35%) 17.11 17.09 - 17.20 0.7512 times
Mon 23 March 2026 17.20 (-0.06%) 17.21 17.14 - 17.29 0.9598 times
Fri 20 March 2026 17.21 (-1.6%) 17.60 17.14 - 17.60 1.4205 times
Thu 19 March 2026 17.49 (-1.52%) 17.54 17.31 - 17.78 1.3879 times
Tue 17 March 2026 17.76 (0.57%) 17.63 17.62 - 17.79 0.8199 times
Mon 16 March 2026 17.66 (1.15%) 17.59 17.59 - 17.74 1.0273 times
Fri 13 March 2026 17.46 (-0.23%) 17.52 17.42 - 17.84 1.5962 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 16.53 and 16.81

Weekly Target 116.47
Weekly Target 216.58
Weekly Target 316.746666666667
Weekly Target 416.86
Weekly Target 517.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 30 March 2026 16.70 (-0.36%) 16.87 16.63 - 16.91 0.2403 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.2087 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.2623 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.4007 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.3185 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 0.9812 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.9288 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.2911 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.1374 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.231 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 0.7522 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 16.06 and 17.27

Monthly Target 115.85
Monthly Target 216.27
Monthly Target 317.056666666667
Monthly Target 417.48
Monthly Target 518.27

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 30 March 2026 16.70 (-5.06%) 17.43 16.63 - 17.84 1.8376 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5462 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9847 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6124 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0066 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2374 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8343 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.808 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.5904 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5425 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.7219 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.26
20 day DMA 17.4
35 day DMA 17.49
50 day DMA 17.56
100 day DMA 17.57
150 day DMA 17.39
200 day DMA 17.22

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.0317.17
12 day EMA17.1617.2417.33
20 day EMA17.2917.3517.41
35 day EMA17.4517.4917.53
50 day EMA17.5217.5517.58

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0617.15
12 day SMA17.2617.3417.41
20 day SMA17.417.4417.48
35 day SMA17.4917.5217.54
50 day SMA17.5617.5817.61
100 day SMA17.5717.5817.58
150 day SMA17.3917.3917.39
200 day SMA17.2217.2217.22
Back to top | Use Dark Theme