GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.83 and 18.26

Daily Target 117.73
Daily Target 217.92
Daily Target 318.163333333333
Daily Target 418.35
Daily Target 518.59

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 18.10 (-1.09%) 18.20 17.98 - 18.41 0.5686 times
Wed 01 July 2026 18.30 (-0.71%) 18.33 18.27 - 18.40 0.626 times
Tue 30 June 2026 18.43 (1.1%) 18.21 18.20 - 18.45 0.672 times
Mon 29 June 2026 18.23 (2.13%) 17.93 17.41 - 18.23 0.7656 times
Fri 26 June 2026 17.85 (-0.89%) 17.86 17.78 - 18.03 0.7504 times
Thu 25 June 2026 18.01 (0.56%) 18.00 17.82 - 18.20 1.5637 times
Wed 24 June 2026 17.91 (-0.22%) 18.00 17.79 - 18.08 1.2378 times
Tue 23 June 2026 17.95 (-1.97%) 18.00 17.90 - 18.13 1.158 times
Mon 22 June 2026 18.31 (-1.08%) 18.36 18.28 - 18.41 0.8707 times
Thu 18 June 2026 18.51 (2.38%) 18.20 18.14 - 18.54 1.7872 times
Wed 17 June 2026 18.08 (-0.66%) 18.22 18.05 - 18.29 1.8193 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.76 and 18.8

Weekly Target 116.95
Weekly Target 217.52
Weekly Target 317.986666666667
Weekly Target 418.56
Weekly Target 519.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.5991 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.2701 times
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 1.0421 times
Fri 12 June 2026 18.09 (1.63%) 17.80 17.47 - 18.11 1.9297 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.9112 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.7309 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.7481 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 1.0461 times
Fri 08 May 2026 18.13 (0.17%) 18.09 18.08 - 18.13 0.332 times
Wed 06 May 2026 18.10 (0.39%) 18.03 17.99 - 18.10 0.3907 times
Fri 01 May 2026 18.03 (0.78%) 17.87 17.81 - 18.04 0.9317 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.83 and 18.26

Monthly Target 117.73
Monthly Target 217.92
Monthly Target 318.163333333333
Monthly Target 418.35
Monthly Target 518.59

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 18.10 (-1.79%) 18.33 17.98 - 18.41 0.0472 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 0.9522 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7709 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9659 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9235 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5327 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9761 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6071 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9978 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2266 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.827 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.16
20 day DMA 18.08
35 day DMA 18.03
50 day DMA 18.02
100 day DMA 17.76
150 day DMA 17.74
200 day DMA 17.61

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.2318.19
12 day EMA18.1518.1618.13
20 day EMA18.1118.1118.09
35 day EMA18.0518.0518.03
50 day EMA18.0118.0118

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1618.09
12 day SMA18.1618.1718.15
20 day SMA18.0818.0818.07
35 day SMA18.0318.0318.03
50 day SMA18.0218.0218
100 day SMA17.7617.7617.75
150 day SMA17.7417.7317.73
200 day SMA17.6117.617.6
Back to top | Use Dark Theme