GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.65 and 18.01

Daily Target 117.57
Daily Target 217.73
Daily Target 317.93
Daily Target 418.09
Daily Target 518.29

Daily price and volume Global X

Date Closing Open Range Volume
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.13 2.9475 times
Thu 14 May 2026 18.13 (0%) 18.12 18.12 - 18.15 1.2498 times
Wed 13 May 2026 18.13 (0.06%) 18.12 18.11 - 18.13 0.5464 times
Tue 12 May 2026 18.12 (0%) 18.12 18.09 - 18.14 0.6715 times
Mon 11 May 2026 18.12 (-0.06%) 18.12 18.11 - 18.12 1.0308 times
Fri 08 May 2026 18.13 (0.17%) 18.10 18.10 - 18.13 0.6514 times
Thu 07 May 2026 18.10 (0%) 18.09 18.09 - 18.10 0.6713 times
Wed 06 May 2026 18.10 (0%) 18.09 18.08 - 18.10 0.723 times
Wed 06 May 2026 18.10 (0.17%) 18.09 18.08 - 18.10 0.8217 times
Tue 05 May 2026 18.07 (0.22%) 18.00 18.00 - 18.07 0.6868 times
Mon 04 May 2026 18.03 (0%) 18.03 17.99 - 18.05 0.8992 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.64 and 18.02

Weekly Target 117.56
Weekly Target 217.72
Weekly Target 317.936666666667
Weekly Target 418.1
Weekly Target 518.32

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 0.7843 times
Fri 08 May 2026 18.13 (0.17%) 18.09 18.08 - 18.13 0.2489 times
Wed 06 May 2026 18.10 (0.39%) 18.03 17.99 - 18.10 0.2929 times
Fri 01 May 2026 18.03 (0.78%) 17.87 17.81 - 18.04 0.6985 times
Fri 24 April 2026 17.89 (-0.06%) 17.75 17.61 - 17.89 0.8654 times
Fri 17 April 2026 17.90 (1.7%) 17.60 17.59 - 17.92 0.8425 times
Fri 10 April 2026 17.60 (1.79%) 17.28 17.19 - 17.62 1.4049 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 1.286 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.7495 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.827 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 2.0274 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.64 and 18.02

Monthly Target 117.56
Monthly Target 217.72
Monthly Target 317.936666666667
Monthly Target 418.1
Monthly Target 518.32

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 15 May 2026 17.89 (-0.5%) 17.99 17.77 - 18.15 0.3336 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9472 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.8861 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.503 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9571 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.5953 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9784 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2028 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8109 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.7855 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.5739 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.08
20 day DMA 17.98
35 day DMA 17.76
50 day DMA 17.65
100 day DMA 17.68
150 day DMA 17.59
200 day DMA 17.41

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.1218.12
12 day EMA18.0318.0618.05
20 day EMA17.9717.9817.96
35 day EMA17.8217.8217.8
50 day EMA17.6917.6817.66

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.1318.12
12 day SMA18.0818.0918.07
20 day SMA17.9817.9717.96
35 day SMA17.7617.7317.7
50 day SMA17.6517.6417.64
100 day SMA17.6817.6717.67
150 day SMA17.5917.5817.58
200 day SMA17.4117.417.39
Back to top | Use Dark Theme